NWGL Historical Prices
CL Workshop Group Limited American Depositary Shares · daily open, high, low, close & volume
Trading days
250
Period high
1.98
Period low
0.0755
Period change
-94.42%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.0805 | 0.0900 | 0.0805 | 0.0871 | -1.36% | 4,280,835 |
| Oct 28, 2026 | 0.0850 | 0.0884 | 0.0808 | 0.0883 | -16.62% | 5,936,687 |
| Oct 27, 2026 | 0.0806 | 0.1100 | 0.0806 | 0.1059 | +21.86% | 30,373,550 |
| Oct 26, 2026 | 0.0788 | 0.0999 | 0.0775 | 0.0869 | +5.98% | 64,325,419 |
| Oct 23, 2026 | 0.0880 | 0.0890 | 0.0755 | 0.0820 | -8.07% | 31,591,868 |
| Oct 22, 2026 | 0.1031 | 0.1199 | 0.0830 | 0.0892 | -29.93% | 26,526,819 |
| Oct 21, 2026 | 0.1235 | 0.1371 | 0.1200 | 0.1273 | -16.36% | 25,033,769 |
| Oct 20, 2026 | 0.1341 | 0.1585 | 0.1127 | 0.1522 | +27.90% | 421,556,903 |
| Oct 19, 2026 | 0.1541 | 0.1870 | 0.1151 | 0.1190 | -49.15% | 121,730,013 |
| Oct 16, 2026 | 0.2280 | 0.7279 | 0.0940 | 0.2340 | +5.88% | 365,303,277 |
| Oct 15, 2026 | 0.2390 | 0.2600 | 0.1962 | 0.2210 | -15.00% | 3,601,453 |
| Oct 14, 2026 | 1.18 | 1.44 | 0.2305 | 0.2600 | -78.15% | 15,413,235 |
| Oct 13, 2026 | 1.13 | 1.25 | 1.09 | 1.19 | +6.25% | 89,386 |
| Oct 12, 2026 | 1.12 | 1.16 | 1.12 | 1.12 | -4.27% | 8,934 |
| Oct 9, 2026 | 1.18 | 1.23 | 1.14 | 1.17 | +0.86% | 32,968 |
| Oct 8, 2026 | 1.22 | 1.25 | 1.16 | 1.16 | -6.83% | 59,496 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.01 | 1.25 | -4.23% | 66,108 |
| Oct 6, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | +4.00% | 56,577 |
| Oct 5, 2026 | 1.41 | 1.44 | 1.25 | 1.25 | -13.19% | 97,188 |
| Oct 2, 2026 | 1.36 | 1.46 | 1.36 | 1.44 | +2.13% | 38,017 |
| Oct 1, 2026 | 1.42 | 1.46 | 1.40 | 1.41 | -0.70% | 33,812 |
| Sep 30, 2026 | 1.48 | 1.60 | 1.42 | 1.42 | -2.74% | 342,481 |
| Sep 29, 2026 | 1.32 | 1.59 | 1.25 | 1.46 | +8.96% | 311,620 |
| Sep 28, 2026 | 1.42 | 1.42 | 1.31 | 1.34 | -5.63% | 27,342 |
| Sep 25, 2026 | 1.40 | 1.46 | 1.37 | 1.42 | -1.05% | 67,480 |
| Sep 24, 2026 | 1.39 | 1.50 | 1.37 | 1.44 | +1.77% | 46,816 |
| Sep 23, 2026 | 1.25 | 1.41 | 1.25 | 1.41 | +11.90% | 98,249 |
| Sep 22, 2026 | 1.27 | 1.46 | 1.25 | 1.26 | -4.55% | 75,985 |
| Sep 21, 2026 | 1.40 | 1.46 | 1.26 | 1.32 | +0.76% | 597,267 |
| Sep 18, 2026 | 1.59 | 1.65 | 1.27 | 1.31 | -18.63% | 560,696 |
| Sep 17, 2026 | 1.49 | 1.70 | 1.45 | 1.61 | +3.87% | 390,458 |
| Sep 16, 2026 | 1.59 | 1.75 | 1.45 | 1.55 | -10.92% | 1,142,692 |
| Sep 15, 2026 | 1.23 | 1.98 | 1.10 | 1.74 | +43.80% | 8,596,397 |
| Sep 14, 2026 | 1.24 | 1.45 | 1.21 | 1.21 | -3.20% | 854,107 |
| Sep 11, 2026 | 1.21 | 1.29 | 1.19 | 1.25 | -6.02% | 117,095 |
| Sep 10, 2026 | 1.08 | 1.40 | 1.03 | 1.33 | +23.15% | 1,180,786 |
| Sep 9, 2026 | 1.04 | 1.14 | 1.04 | 1.08 | +0.93% | 121,274 |
| Sep 8, 2026 | 1.01 | 1.12 | 1.01 | 1.07 | -15.75% | 396,966 |
| Sep 4, 2026 | 1.03 | 1.41 | 0.9700 | 1.27 | +23.30% | 5,955,978 |
| Sep 3, 2026 | 1.25 | 1.26 | 0.8743 | 1.03 | -18.90% | 770,153 |
| Sep 2, 2026 | 1.22 | 1.34 | 1.20 | 1.27 | +49.39% | 1,189,807 |
| Aug 31, 2026 | 0.8500 | 0.9000 | 0.8006 | 0.8501 | -1.90% | 76,226 |
| Aug 28, 2026 | 0.8324 | 0.9000 | 0.8310 | 0.8666 | +4.71% | 196,621 |
| Aug 27, 2026 | 0.8314 | 0.8700 | 0.7583 | 0.8276 | -2.31% | 598,360 |
| Aug 26, 2026 | 0.6690 | 0.9700 | 0.6522 | 0.8472 | +26.26% | 4,458,287 |
| Aug 25, 2026 | 0.6347 | 0.6899 | 0.5807 | 0.6710 | +9.32% | 639,620 |
| Aug 24, 2026 | 0.5690 | 0.6299 | 0.5266 | 0.6138 | +5.83% | 590,583 |
| Aug 21, 2026 | 0.6175 | 0.7175 | 0.5338 | 0.5800 | -2.03% | 675,945 |
| Aug 20, 2026 | 0.4547 | 0.6200 | 0.4232 | 0.5920 | +21.59% | 1,133,313 |
| Aug 19, 2026 | 0.3700 | 0.5360 | 0.3691 | 0.4869 | +30.89% | 3,474,561 |
| Aug 18, 2026 | 0.3690 | 0.3805 | 0.3465 | 0.3720 | +0.46% | 117,725 |
| Aug 17, 2026 | 0.4401 | 0.4401 | 0.3617 | 0.3703 | -15.22% | 780,298 |
| Aug 14, 2026 | 0.3963 | 0.4400 | 0.3802 | 0.4368 | +7.06% | 433,761 |
| Aug 13, 2026 | 0.3600 | 0.4133 | 0.3556 | 0.4080 | +16.47% | 618,754 |
| Aug 12, 2026 | 0.3100 | 0.3680 | 0.3100 | 0.3503 | +9.81% | 632,823 |
| Aug 11, 2026 | 0.2951 | 0.3401 | 0.2815 | 0.3190 | +5.07% | 1,054,439 |
| Aug 10, 2026 | 0.2970 | 0.3163 | 0.2900 | 0.3036 | -0.78% | 926,429 |
| Aug 7, 2026 | 0.2899 | 0.3300 | 0.2665 | 0.3060 | +4.05% | 907,492 |
| Aug 6, 2026 | 0.2592 | 0.3307 | 0.2526 | 0.2941 | +8.93% | 3,076,346 |
| Aug 5, 2026 | 0.2630 | 0.2801 | 0.2500 | 0.2700 | -1.82% | 258,032 |
| Aug 4, 2026 | 0.2763 | 0.2785 | 0.2531 | 0.2750 | -1.04% | 365,223 |
| Aug 3, 2026 | 0.2497 | 0.2899 | 0.2360 | 0.2779 | +9.89% | 1,118,391 |
| Jul 31, 2026 | 0.2482 | 0.4542 | 0.2200 | 0.2529 | +9.20% | 51,168,953 |
| Jul 30, 2026 | 0.2263 | 0.2481 | 0.2262 | 0.2316 | +1.09% | 87,620 |
| Jul 29, 2026 | 0.2249 | 0.2291 | 0.2200 | 0.2291 | -3.70% | 81,523 |
| Jul 28, 2026 | 0.2350 | 0.2490 | 0.2298 | 0.2379 | -1.41% | 95,843 |
| Jul 27, 2026 | 0.2573 | 0.2700 | 0.2310 | 0.2413 | -10.96% | 193,501 |
| Jul 24, 2026 | 0.2710 | 0.2980 | 0.2700 | 0.2710 | -2.20% | 134,207 |
| Jul 23, 2026 | 0.2803 | 0.2999 | 0.2710 | 0.2771 | -1.11% | 424,520 |
| Jul 22, 2026 | 0.2942 | 0.3087 | 0.2708 | 0.2802 | -5.78% | 631,811 |
| Jul 21, 2026 | 0.2531 | 0.3000 | 0.2531 | 0.2974 | +14.38% | 604,924 |
| Jul 20, 2026 | 0.2800 | 0.2910 | 0.2581 | 0.2600 | -6.81% | 43,326 |
| Jul 17, 2026 | 0.2462 | 0.2917 | 0.2438 | 0.2790 | +4.49% | 610,735 |
| Jul 16, 2026 | 0.2580 | 0.2670 | 0.2400 | 0.2670 | +7.62% | 268,999 |
| Jul 15, 2026 | 0.2512 | 0.2587 | 0.2400 | 0.2481 | -5.49% | 239,843 |
| Jul 14, 2026 | 0.2480 | 0.3000 | 0.2450 | 0.2625 | +5.42% | 2,782,948 |
| Jul 13, 2026 | 0.3054 | 0.3054 | 0.2400 | 0.2490 | -15.31% | 377,151 |
| Jul 10, 2026 | 0.2900 | 0.3100 | 0.2810 | 0.2940 | -0.34% | 431,945 |
| Jul 9, 2026 | 0.2885 | 0.3190 | 0.2769 | 0.2950 | +1.72% | 694,784 |
| Jul 8, 2026 | 0.2838 | 0.3000 | 0.2650 | 0.2900 | +0.59% | 555,374 |
| Jul 7, 2026 | 0.2880 | 0.2996 | 0.2700 | 0.2883 | -1.27% | 422,555 |
| Jul 6, 2026 | 0.2732 | 0.2920 | 0.2732 | 0.2920 | +2.82% | 275,644 |
| Jul 2, 2026 | 0.2740 | 0.2894 | 0.2515 | 0.2840 | +2.12% | 542,753 |
| Jul 1, 2026 | 0.2725 | 0.2879 | 0.2720 | 0.2781 | -0.68% | 310,183 |
| Jun 30, 2026 | 0.2639 | 0.2800 | 0.2527 | 0.2800 | +4.36% | 420,808 |
| Jun 29, 2026 | 0.2450 | 0.2702 | 0.2400 | 0.2683 | +3.59% | 535,332 |
| Jun 26, 2026 | 0.2350 | 0.2690 | 0.2301 | 0.2590 | +5.97% | 1,105,226 |
| Jun 25, 2026 | 0.2365 | 0.2531 | 0.2120 | 0.2444 | -8.77% | 1,687,776 |
| Jun 24, 2026 | 0.2023 | 0.3800 | 0.1905 | 0.2679 | +21.77% | 68,246,260 |
| Jun 23, 2026 | 0.2353 | 0.2420 | 0.2152 | 0.2200 | -9.09% | 2,931,371 |
| Jun 22, 2026 | 0.2340 | 0.2500 | 0.2310 | 0.2420 | -3.12% | 825,718 |
| Jun 18, 2026 | 0.2580 | 0.2700 | 0.2205 | 0.2498 | -4.36% | 5,644,013 |
| Jun 17, 2026 | 0.2425 | 0.2948 | 0.2350 | 0.2612 | +8.83% | 8,487,256 |
| Jun 16, 2026 | 0.3353 | 0.3499 | 0.2303 | 0.2400 | -31.43% | 20,735,817 |
| Jun 15, 2026 | 0.4600 | 0.4600 | 0.3300 | 0.3500 | -29.28% | 1,037,630 |
| Jun 12, 2026 | 0.6060 | 0.6080 | 0.4890 | 0.4949 | -22.67% | 274,590 |
| Jun 11, 2026 | 0.6999 | 0.6999 | 0.5822 | 0.6400 | -12.10% | 421,719 |
| Jun 10, 2026 | 0.7199 | 0.7300 | 0.6505 | 0.7281 | +10.15% | 366,663 |
| Jun 9, 2026 | 0.6500 | 0.8300 | 0.6200 | 0.6610 | -12.22% | 1,704,737 |
| Jun 8, 2026 | 0.7900 | 0.8250 | 0.7000 | 0.7530 | +3.08% | 15,000,087 |
| Jun 5, 2026 | 0.7800 | 0.7850 | 0.7301 | 0.7305 | -3.25% | 345,307 |
| Jun 4, 2026 | 0.8001 | 0.8100 | 0.7418 | 0.7550 | -3.24% | 24,299 |
| Jun 3, 2026 | 0.7701 | 0.8700 | 0.7700 | 0.7803 | +1.32% | 24,021 |
| Jun 2, 2026 | 0.7900 | 0.8050 | 0.7700 | 0.7701 | -0.61% | 7,547 |
| Jun 1, 2026 | 0.7901 | 0.8362 | 0.7747 | 0.7748 | -5.97% | 10,021 |
| May 29, 2026 | 0.8000 | 0.8499 | 0.7900 | 0.8240 | +1.73% | 28,042 |
| May 28, 2026 | 0.8306 | 0.8800 | 0.7900 | 0.8100 | +0.31% | 4,274 |
| May 27, 2026 | 0.8830 | 0.8830 | 0.7700 | 0.8075 | -5.65% | 21,466 |
| May 26, 2026 | 0.8200 | 0.8990 | 0.7800 | 0.8559 | -0.79% | 16,693 |
| May 22, 2026 | 0.8000 | 0.8627 | 0.7900 | 0.8627 | +3.94% | 17,139 |
| May 21, 2026 | 0.8454 | 0.8454 | 0.8100 | 0.8300 | -4.26% | 9,556 |
| May 20, 2026 | 0.8721 | 0.8890 | 0.8561 | 0.8669 | +4.46% | 9,844 |
| May 19, 2026 | 0.8350 | 0.8435 | 0.8100 | 0.8299 | -1.26% | 41,102 |
| May 18, 2026 | 0.9020 | 0.9020 | 0.8150 | 0.8405 | +2.38% | 21,687 |
| May 15, 2026 | 0.7828 | 0.9377 | 0.7828 | 0.8210 | +1.36% | 14,258 |
| May 14, 2026 | 0.8100 | 0.8419 | 0.7900 | 0.8100 | -3.75% | 29,191 |
| May 13, 2026 | 0.8500 | 0.8900 | 0.8000 | 0.8416 | -6.49% | 25,340 |
| May 12, 2026 | 0.8900 | 0.9000 | 0.8682 | 0.9000 | -1.21% | 8,792 |
| May 11, 2026 | 0.9001 | 0.9110 | 0.8460 | 0.9110 | +0.11% | 10,907 |
| May 8, 2026 | 0.9599 | 1.02 | 0.7500 | 0.9100 | +0.89% | 851,519 |
| May 7, 2026 | 0.9560 | 0.9968 | 0.8900 | 0.9020 | -5.03% | 306,426 |
| May 6, 2026 | 0.9500 | 1.02 | 0.8952 | 0.9498 | -0.02% | 114,653 |
| May 5, 2026 | 0.9452 | 0.9899 | 0.8950 | 0.9500 | +2.15% | 140,669 |
| May 4, 2026 | 0.9351 | 1.02 | 0.9100 | 0.9300 | -3.14% | 131,910 |
| May 1, 2026 | 0.9800 | 1.09 | 0.8053 | 0.9601 | +0.53% | 313,173 |
| Apr 30, 2026 | 0.9600 | 0.9899 | 0.9100 | 0.9550 | +6.09% | 290,914 |
| Apr 29, 2026 | 0.9802 | 1.00 | 0.9002 | 0.9002 | -8.61% | 27,785 |
| Apr 28, 2026 | 0.9421 | 1.00 | 0.8900 | 0.9850 | +0.56% | 22,098 |
| Apr 27, 2026 | 0.9900 | 1.00 | 0.9691 | 0.9795 | -1.06% | 42,988 |
| Apr 24, 2026 | 0.9100 | 0.9958 | 0.8999 | 0.9900 | +5.32% | 287,121 |
| Apr 23, 2026 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | +4.44% | 28,593 |
| Apr 22, 2026 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +1.10% | 6,795 |
| Apr 21, 2026 | 0.9700 | 0.9880 | 0.8802 | 0.8902 | -4.29% | 15,204 |
| Apr 20, 2026 | 0.9450 | 0.9900 | 0.9100 | 0.9301 | -6.04% | 18,666 |
| Apr 17, 2026 | 0.9597 | 0.9900 | 0.9597 | 0.9899 | -0.01% | 1,747 |
| Apr 16, 2026 | 1.02 | 1.02 | 0.9500 | 0.9900 | +2.06% | 8,501 |
| Apr 15, 2026 | 0.9502 | 1.00 | 0.9400 | 0.9700 | -0.51% | 12,035 |
| Apr 14, 2026 | 0.9801 | 0.9900 | 0.9500 | 0.9750 | -2.50% | 8,132 |
| Apr 13, 2026 | 1.02 | 1.02 | 0.9701 | 1.00 | +2.04% | 10,825 |
| Apr 10, 2026 | 0.9800 | 1.09 | 0.9700 | 0.9800 | +6.61% | 90,172 |
| Apr 9, 2026 | 0.8321 | 0.9300 | 0.8321 | 0.9192 | -3.13% | 23,535 |
| Apr 8, 2026 | 0.8710 | 0.9499 | 0.8400 | 0.9489 | +14.31% | 28,762 |
| Apr 7, 2026 | 0.8466 | 0.9513 | 0.8101 | 0.8301 | -2.09% | 18,422 |
| Apr 6, 2026 | 0.7401 | 0.8485 | 0.7401 | 0.8478 | +3.53% | 2,653 |
| Apr 2, 2026 | 0.7726 | 0.8499 | 0.7726 | 0.8189 | +0.00% | 9,445 |
| Apr 1, 2026 | 0.7902 | 0.8293 | 0.7902 | 0.8189 | -2.67% | 6,406 |
| Mar 31, 2026 | 0.7497 | 0.8800 | 0.7218 | 0.8414 | +3.24% | 54,272 |
| Mar 30, 2026 | 0.6500 | 0.8900 | 0.6200 | 0.8150 | +29.26% | 333,332 |
| Mar 27, 2026 | 0.7852 | 0.9450 | 0.6130 | 0.6305 | -17.69% | 891,410 |
| Mar 26, 2026 | 0.7000 | 0.8137 | 0.6600 | 0.7660 | -3.04% | 136,960 |
| Mar 25, 2026 | 0.7699 | 0.7937 | 0.6532 | 0.7900 | -0.48% | 32,203 |
| Mar 24, 2026 | 0.7969 | 0.7970 | 0.7600 | 0.7938 | -0.40% | 4,241 |
| Mar 23, 2026 | 0.7069 | 0.7993 | 0.7069 | 0.7970 | +6.58% | 25,856 |
| Mar 20, 2026 | 0.9205 | 0.9500 | 0.7263 | 0.7478 | -30.76% | 154,640 |
| Mar 19, 2026 | 1.08 | 1.08 | 0.9900 | 1.08 | -0.92% | 8,778 |
| Mar 18, 2026 | 1.05 | 1.13 | 0.9200 | 1.09 | +1.87% | 26,511 |
| Mar 17, 2026 | 1.13 | 1.16 | 0.8605 | 1.07 | -2.73% | 373,296 |
| Mar 16, 2026 | 1.07 | 1.14 | 1.07 | 1.10 | -0.90% | 18,314 |
| Mar 13, 2026 | 1.13 | 1.14 | 1.06 | 1.11 | -2.60% | 44,870 |
| Mar 12, 2026 | 1.20 | 1.23 | 1.12 | 1.14 | -8.10% | 97,183 |
| Mar 11, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | +0.00% | 7,245 |
| Mar 10, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | +0.00% | 1,547 |
| Mar 9, 2026 | 1.23 | 1.26 | 1.18 | 1.24 | -2.36% | 32,471 |
| Mar 6, 2026 | 1.26 | 1.31 | 1.22 | 1.27 | -1.17% | 29,021 |
| Mar 5, 2026 | 1.38 | 1.42 | 1.24 | 1.28 | -1.15% | 165,268 |
| Mar 4, 2026 | 1.23 | 1.33 | 1.22 | 1.30 | +3.17% | 91,075 |
| Mar 3, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | -3.08% | 30,464 |
| Mar 2, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | +0.00% | 5,173 |
| Feb 27, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | +1.71% | 4,061 |
| Feb 26, 2026 | 1.28 | 1.29 | 1.24 | 1.28 | +0.64% | 7,655 |
| Feb 25, 2026 | 1.26 | 1.33 | 1.23 | 1.27 | +1.60% | 26,338 |
| Feb 24, 2026 | 1.34 | 1.36 | 1.25 | 1.25 | -4.58% | 34,509 |
| Feb 23, 2026 | 1.34 | 1.36 | 1.31 | 1.31 | -2.24% | 56,389 |
| Feb 20, 2026 | 1.33 | 1.41 | 1.30 | 1.34 | +1.52% | 74,395 |
| Feb 19, 2026 | 1.33 | 1.35 | 1.24 | 1.32 | +0.00% | 147,091 |
| Feb 18, 2026 | 1.40 | 1.43 | 1.23 | 1.32 | +1.54% | 95,347 |
| Feb 17, 2026 | 1.30 | 1.41 | 1.27 | 1.30 | +1.56% | 86,409 |
| Feb 13, 2026 | 1.29 | 1.35 | 1.22 | 1.28 | +5.79% | 65,475 |
| Feb 12, 2026 | 1.26 | 1.29 | 1.16 | 1.21 | +1.68% | 23,527 |
| Feb 11, 2026 | 1.28 | 1.29 | 1.15 | 1.19 | -0.83% | 39,201 |
| Feb 10, 2026 | 1.23 | 1.30 | 1.20 | 1.20 | -3.23% | 36,036 |
| Feb 9, 2026 | 1.27 | 1.29 | 1.21 | 1.24 | -0.80% | 25,260 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.19 | 1.25 | +7.49% | 31,846 |
| Feb 5, 2026 | 1.31 | 1.32 | 1.12 | 1.16 | -8.43% | 42,520 |
| Feb 4, 2026 | 1.34 | 1.34 | 1.22 | 1.27 | -5.22% | 18,527 |
| Feb 3, 2026 | 1.44 | 1.45 | 1.29 | 1.34 | -4.29% | 54,045 |
| Feb 2, 2026 | 1.44 | 1.44 | 1.35 | 1.40 | -2.78% | 87,284 |
| Jan 30, 2026 | 1.35 | 1.44 | 1.31 | 1.44 | +7.87% | 137,796 |
| Jan 29, 2026 | 1.47 | 1.47 | 1.21 | 1.33 | -0.66% | 86,218 |
| Jan 28, 2026 | 1.24 | 1.44 | 1.24 | 1.34 | +6.66% | 232,324 |
| Jan 27, 2026 | 1.19 | 1.29 | 1.17 | 1.26 | +11.50% | 101,875 |
| Jan 26, 2026 | 1.08 | 1.23 | 1.08 | 1.13 | -0.88% | 6,904 |
| Jan 23, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | -7.32% | 3,445 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | +9.80% | 3,172 |
| Jan 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02% | 172 |
| Jan 20, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | -5.25% | 8,692 |
| Jan 16, 2026 | 1.16 | 1.20 | 1.14 | 1.18 | +1.18% | 4,800 |
| Jan 15, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | -1.83% | 1,493 |
| Jan 14, 2026 | 1.24 | 1.24 | 1.14 | 1.19 | -2.46% | 9,548 |
| Jan 13, 2026 | 1.26 | 1.30 | 1.21 | 1.22 | -6.15% | 26,268 |
| Jan 12, 2026 | 1.25 | 1.40 | 1.25 | 1.30 | +3.17% | 24,092 |
| Jan 9, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | +0.80% | 1,509 |
| Jan 8, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | -0.79% | 6,347 |
| Jan 7, 2026 | 1.22 | 1.33 | 1.19 | 1.26 | -3.08% | 14,973 |
| Jan 6, 2026 | 1.36 | 1.40 | 1.29 | 1.30 | -4.42% | 5,309 |
| Jan 5, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | +0.75% | 3,028 |
| Jan 2, 2026 | 1.33 | 1.42 | 1.33 | 1.35 | -4.93% | 4,445 |
| Dec 31, 2025 | 1.41 | 1.43 | 1.39 | 1.42 | +2.16% | 4,073 |
| Dec 30, 2025 | 1.37 | 1.42 | 1.37 | 1.39 | +2.21% | 5,209 |
| Dec 29, 2025 | 1.33 | 1.50 | 1.33 | 1.36 | -2.16% | 33,040 |
| Dec 26, 2025 | 1.27 | 1.48 | 1.27 | 1.39 | +6.92% | 17,888 |
| Dec 24, 2025 | 1.34 | 1.34 | 1.27 | 1.30 | +1.56% | 2,192 |
| Dec 23, 2025 | 1.27 | 1.34 | 1.27 | 1.28 | -3.03% | 5,368 |
| Dec 22, 2025 | 1.33 | 1.33 | 1.29 | 1.32 | +2.33% | 1,989 |
| Dec 19, 2025 | 1.29 | 1.33 | 1.29 | 1.29 | -0.49% | 2,452 |
| Dec 18, 2025 | 1.19 | 1.30 | 1.19 | 1.30 | +5.40% | 11,343 |
| Dec 17, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | +3.80% | 14,847 |
| Dec 16, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | -1.25% | 1,878 |
| Dec 15, 2025 | 1.23 | 1.23 | 1.18 | 1.20 | +3.45% | 4,405 |
| Dec 12, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | -0.85% | 19,693 |
| Dec 11, 2025 | 1.18 | 1.25 | 1.13 | 1.17 | -0.85% | 21,792 |
| Dec 10, 2025 | 1.14 | 1.20 | 1.13 | 1.18 | +5.36% | 16,769 |
| Dec 9, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | -4.27% | 5,828 |
| Dec 8, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | -1.68% | 7,127 |
| Dec 5, 2025 | 1.27 | 1.28 | 1.18 | 1.19 | -1.65% | 18,255 |
| Dec 4, 2025 | 1.15 | 1.23 | 1.15 | 1.21 | +1.68% | 12,079 |
| Dec 3, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | -0.83% | 19,611 |
| Dec 2, 2025 | 1.23 | 1.30 | 1.20 | 1.20 | -14.29% | 134,875 |
| Dec 1, 2025 | 1.28 | 1.44 | 1.20 | 1.40 | -0.71% | 293,949 |
| Nov 28, 2025 | 1.11 | 1.50 | 1.10 | 1.41 | +30.56% | 1,719,376 |
| Nov 26, 2025 | 1.04 | 1.11 | 1.03 | 1.08 | +2.86% | 9,784 |
| Nov 25, 2025 | 1.05 | 1.08 | 0.9995 | 1.05 | -3.67% | 35,634 |
| Nov 24, 2025 | 1.13 | 1.23 | 1.05 | 1.09 | +0.93% | 28,431 |
| Nov 21, 2025 | 1.06 | 1.09 | 0.9900 | 1.08 | +2.87% | 22,355 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | -0.95% | 3,351 |
| Nov 19, 2025 | 1.12 | 1.12 | 0.9700 | 1.06 | -5.48% | 22,863 |
| Nov 18, 2025 | 1.15 | 1.20 | 1.08 | 1.12 | -3.32% | 26,980 |
| Nov 17, 2025 | 1.22 | 1.23 | 1.14 | 1.16 | +2.65% | 8,061 |
| Nov 14, 2025 | 1.21 | 1.23 | 1.13 | 1.13 | -7.00% | 20,216 |
| Nov 13, 2025 | 1.21 | 1.23 | 1.13 | 1.22 | -2.79% | 26,704 |
| Nov 12, 2025 | 1.30 | 1.30 | 1.23 | 1.25 | +1.85% | 5,375 |
| Nov 11, 2025 | 1.23 | 1.23 | 1.19 | 1.23 | +3.13% | 2,297 |
| Nov 10, 2025 | 1.16 | 1.23 | 1.16 | 1.19 | +0.00% | 7,232 |
| Nov 7, 2025 | 1.25 | 1.25 | 1.13 | 1.19 | -7.75% | 15,226 |
| Nov 6, 2025 | 1.27 | 1.35 | 1.27 | 1.29 | -9.15% | 4,612 |
| Nov 5, 2025 | 1.31 | 1.48 | 1.31 | 1.42 | +8.40% | 8,154 |
| Nov 4, 2025 | 1.39 | 1.40 | 1.30 | 1.31 | -12.08% | 10,689 |
| Nov 3, 2025 | 1.39 | 1.49 | 1.36 | 1.49 | +1.36% | 40,291 |
| Oct 31, 2025 | 1.51 | 1.53 | 1.47 | 1.47 | -5.77% | 23,811 |
| Oct 30, 2025 | 1.48 | 1.56 | 1.48 | 1.56 | -2.50% | 3,648 |
Daily open, high, low, close and volume for CL Workshop Group Limited American Depositary Shares (NWGL). Showing 250 trading days. Unadjusted prices.