NWBI Historical Prices
Northwest Bancshares, Inc · daily open, high, low, close & volume
Trading days
249
Period high
16.16
Period low
11.25
Period change
+28.61%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.45 | 15.53 | 15.20 | 15.24 | -0.65% | 1,003,610 |
| Oct 29, 2026 | 15.41 | 15.48 | 15.30 | 15.34 | +0.79% | 1,128,748 |
| Oct 28, 2026 | 15.25 | 15.31 | 15.02 | 15.22 | -0.33% | 1,554,326 |
| Oct 27, 2026 | 15.53 | 15.67 | 15.23 | 15.27 | -1.67% | 1,629,529 |
| Oct 26, 2026 | 15.52 | 15.85 | 15.49 | 15.53 | +0.32% | 3,269,970 |
| Oct 23, 2026 | 15.33 | 15.55 | 15.29 | 15.48 | +0.26% | 1,185,890 |
| Oct 22, 2026 | 15.05 | 15.47 | 15.05 | 15.44 | +2.56% | 974,230 |
| Oct 21, 2026 | 15.12 | 15.14 | 14.93 | 15.05 | -0.20% | 779,628 |
| Oct 20, 2026 | 14.89 | 15.21 | 14.87 | 15.09 | +1.51% | 871,735 |
| Oct 19, 2026 | 14.92 | 14.96 | 14.81 | 14.86 | -0.47% | 646,834 |
| Oct 16, 2026 | 14.90 | 15.13 | 14.87 | 14.93 | +0.27% | 894,303 |
| Oct 15, 2026 | 14.80 | 14.95 | 14.70 | 14.89 | +1.50% | 1,010,002 |
| Oct 14, 2026 | 14.63 | 14.74 | 14.50 | 14.67 | -0.20% | 1,023,823 |
| Oct 13, 2026 | 14.95 | 15.01 | 14.63 | 14.70 | -1.08% | 1,790,936 |
| Oct 12, 2026 | 14.69 | 14.88 | 14.68 | 14.86 | +1.30% | 991,459 |
| Oct 9, 2026 | 14.77 | 14.86 | 14.65 | 14.67 | -1.21% | 718,375 |
| Oct 8, 2026 | 14.70 | 14.94 | 14.63 | 14.85 | +0.88% | 1,019,632 |
| Oct 7, 2026 | 14.88 | 14.88 | 14.62 | 14.72 | -1.41% | 1,048,070 |
| Oct 6, 2026 | 15.08 | 15.16 | 14.90 | 14.93 | -0.73% | 719,216 |
| Oct 5, 2026 | 15.17 | 15.19 | 14.98 | 15.04 | -0.99% | 1,025,200 |
| Oct 2, 2026 | 15.15 | 15.28 | 15.09 | 15.19 | +1.33% | 1,014,701 |
| Oct 1, 2026 | 14.75 | 15.00 | 14.54 | 14.99 | +1.01% | 1,097,782 |
| Sep 30, 2026 | 14.94 | 15.20 | 14.72 | 14.84 | -0.54% | 1,450,333 |
| Sep 29, 2026 | 15.12 | 15.20 | 14.86 | 14.92 | -1.32% | 1,155,675 |
| Sep 28, 2026 | 15.31 | 15.32 | 15.10 | 15.12 | -1.24% | 1,040,953 |
| Sep 25, 2026 | 15.24 | 15.35 | 15.20 | 15.31 | +0.86% | 813,270 |
| Sep 24, 2026 | 15.11 | 15.20 | 14.95 | 15.18 | +0.93% | 915,336 |
| Sep 23, 2026 | 15.19 | 15.25 | 15.02 | 15.04 | -1.12% | 1,123,565 |
| Sep 22, 2026 | 15.42 | 15.48 | 15.18 | 15.21 | -0.59% | 975,456 |
| Sep 21, 2026 | 15.45 | 15.52 | 15.30 | 15.30 | -1.03% | 814,756 |
| Sep 18, 2026 | 15.36 | 15.53 | 15.22 | 15.46 | +0.52% | 3,911,875 |
| Sep 17, 2026 | 15.57 | 15.59 | 15.37 | 15.38 | -0.45% | 884,369 |
| Sep 16, 2026 | 15.56 | 15.62 | 15.16 | 15.45 | -0.96% | 1,702,390 |
| Sep 15, 2026 | 15.53 | 15.74 | 15.53 | 15.60 | +0.32% | 1,045,372 |
| Sep 14, 2026 | 15.45 | 15.69 | 15.45 | 15.55 | +0.39% | 964,833 |
| Sep 11, 2026 | 15.60 | 15.65 | 15.33 | 15.49 | +0.00% | 874,982 |
| Sep 10, 2026 | 15.34 | 15.49 | 15.22 | 15.49 | +0.85% | 740,797 |
| Sep 9, 2026 | 15.39 | 15.52 | 15.31 | 15.36 | -0.90% | 904,602 |
| Sep 8, 2026 | 15.56 | 15.61 | 15.47 | 15.50 | -0.77% | 863,663 |
| Sep 4, 2026 | 15.46 | 15.71 | 15.46 | 15.62 | +0.71% | 688,135 |
| Sep 3, 2026 | 15.49 | 15.65 | 15.46 | 15.51 | +0.52% | 1,095,540 |
| Sep 2, 2026 | 15.19 | 15.49 | 15.17 | 15.43 | +0.92% | 1,245,001 |
| Aug 31, 2026 | 15.35 | 15.38 | 15.24 | 15.29 | -0.33% | 1,037,653 |
| Aug 28, 2026 | 15.38 | 15.43 | 15.27 | 15.34 | +0.07% | 902,525 |
| Aug 27, 2026 | 15.18 | 15.33 | 15.11 | 15.33 | +0.07% | 684,210 |
| Aug 26, 2026 | 15.37 | 15.39 | 15.24 | 15.32 | +0.13% | 784,904 |
| Aug 25, 2026 | 15.39 | 15.40 | 15.25 | 15.30 | -0.46% | 573,085 |
| Aug 24, 2026 | 15.41 | 15.53 | 15.34 | 15.37 | -0.32% | 476,536 |
| Aug 21, 2026 | 15.48 | 15.51 | 15.23 | 15.42 | +0.72% | 864,824 |
| Aug 20, 2026 | 15.22 | 15.35 | 15.19 | 15.31 | +0.26% | 666,973 |
| Aug 19, 2026 | 15.65 | 15.66 | 15.24 | 15.27 | -2.37% | 921,449 |
| Aug 18, 2026 | 15.71 | 15.75 | 15.56 | 15.64 | -0.32% | 828,552 |
| Aug 17, 2026 | 15.66 | 15.81 | 15.65 | 15.69 | -0.38% | 667,204 |
| Aug 14, 2026 | 15.78 | 15.89 | 15.75 | 15.75 | -0.25% | 419,977 |
| Aug 13, 2026 | 15.82 | 15.90 | 15.75 | 15.79 | +0.45% | 509,102 |
| Aug 12, 2026 | 15.63 | 15.79 | 15.63 | 15.72 | +0.58% | 622,582 |
| Aug 11, 2026 | 15.50 | 15.68 | 15.50 | 15.63 | +0.90% | 607,123 |
| Aug 10, 2026 | 15.49 | 15.62 | 15.37 | 15.49 | -0.39% | 1,066,733 |
| Aug 7, 2026 | 15.60 | 15.64 | 15.51 | 15.55 | -0.64% | 839,115 |
| Aug 6, 2026 | 15.80 | 15.88 | 15.61 | 15.65 | -1.94% | 923,802 |
| Aug 5, 2026 | 16.03 | 16.04 | 15.90 | 15.96 | -0.31% | 1,161,094 |
| Aug 4, 2026 | 15.89 | 16.09 | 15.80 | 16.01 | +0.82% | 1,116,082 |
| Aug 3, 2026 | 15.86 | 15.94 | 15.75 | 15.88 | +0.89% | 1,074,302 |
| Jul 31, 2026 | 15.74 | 15.79 | 15.53 | 15.74 | +0.32% | 1,646,717 |
| Jul 30, 2026 | 15.91 | 15.94 | 15.64 | 15.69 | -1.26% | 1,012,305 |
| Jul 29, 2026 | 15.81 | 15.92 | 15.79 | 15.89 | -0.06% | 1,343,848 |
| Jul 28, 2026 | 15.87 | 16.16 | 15.72 | 15.90 | +3.18% | 1,812,308 |
| Jul 27, 2026 | 15.49 | 15.54 | 15.39 | 15.41 | +0.06% | 1,210,307 |
| Jul 24, 2026 | 15.35 | 15.48 | 15.30 | 15.40 | +0.72% | 1,123,967 |
| Jul 23, 2026 | 15.17 | 15.30 | 15.07 | 15.29 | -0.33% | 1,487,842 |
| Jul 22, 2026 | 15.43 | 15.43 | 15.20 | 15.34 | -0.71% | 1,015,286 |
| Jul 21, 2026 | 15.39 | 15.48 | 15.25 | 15.45 | +0.19% | 1,100,698 |
| Jul 20, 2026 | 15.51 | 15.57 | 15.33 | 15.42 | -0.71% | 808,670 |
| Jul 17, 2026 | 15.59 | 15.67 | 15.41 | 15.53 | -0.89% | 1,372,218 |
| Jul 16, 2026 | 15.22 | 15.71 | 15.22 | 15.67 | +3.09% | 1,288,885 |
| Jul 15, 2026 | 15.15 | 15.29 | 15.10 | 15.20 | +0.60% | 670,315 |
| Jul 14, 2026 | 15.04 | 15.17 | 15.00 | 15.11 | +0.40% | 710,264 |
| Jul 13, 2026 | 15.07 | 15.11 | 14.97 | 15.05 | +0.07% | 853,754 |
| Jul 10, 2026 | 15.00 | 15.08 | 14.90 | 15.04 | +0.60% | 1,013,390 |
| Jul 9, 2026 | 14.80 | 15.04 | 14.79 | 14.95 | +1.15% | 767,269 |
| Jul 8, 2026 | 15.00 | 15.00 | 14.71 | 14.78 | -1.66% | 1,219,051 |
| Jul 7, 2026 | 15.18 | 15.21 | 15.02 | 15.03 | -0.53% | 673,159 |
| Jul 6, 2026 | 15.03 | 15.21 | 14.96 | 15.11 | +0.00% | 1,127,963 |
| Jul 2, 2026 | 15.40 | 15.46 | 15.02 | 15.11 | -1.56% | 1,398,916 |
| Jul 1, 2026 | 15.18 | 15.46 | 15.16 | 15.35 | +1.25% | 1,372,862 |
| Jun 30, 2026 | 15.07 | 15.19 | 15.02 | 15.16 | +0.60% | 1,014,217 |
| Jun 29, 2026 | 15.06 | 15.13 | 14.93 | 15.07 | -0.46% | 1,230,910 |
| Jun 26, 2026 | 15.09 | 15.21 | 14.98 | 15.14 | +0.33% | 4,433,828 |
| Jun 25, 2026 | 14.99 | 15.34 | 14.99 | 15.09 | +0.67% | 977,682 |
| Jun 24, 2026 | 14.87 | 15.07 | 14.82 | 14.99 | +0.87% | 1,547,274 |
| Jun 23, 2026 | 14.70 | 14.90 | 14.60 | 14.86 | +1.85% | 1,116,588 |
| Jun 22, 2026 | 14.47 | 14.71 | 14.44 | 14.59 | +0.76% | 930,181 |
| Jun 18, 2026 | 14.35 | 14.59 | 14.33 | 14.48 | +0.91% | 3,738,009 |
| Jun 17, 2026 | 14.53 | 14.71 | 14.22 | 14.35 | -1.85% | 1,396,758 |
| Jun 16, 2026 | 14.63 | 14.78 | 14.52 | 14.62 | +0.48% | 1,278,521 |
| Jun 15, 2026 | 14.80 | 14.93 | 14.52 | 14.55 | -1.66% | 934,191 |
| Jun 12, 2026 | 14.60 | 14.80 | 14.60 | 14.79 | +1.47% | 742,512 |
| Jun 11, 2026 | 14.64 | 14.68 | 14.47 | 14.58 | +0.14% | 847,163 |
| Jun 10, 2026 | 14.49 | 14.63 | 14.42 | 14.56 | +1.18% | 949,031 |
| Jun 9, 2026 | 14.29 | 14.64 | 14.29 | 14.39 | +0.77% | 799,302 |
| Jun 8, 2026 | 14.30 | 14.38 | 14.22 | 14.28 | +0.63% | 643,825 |
| Jun 5, 2026 | 14.17 | 14.28 | 14.15 | 14.19 | +0.14% | 925,252 |
| Jun 4, 2026 | 14.05 | 14.20 | 13.88 | 14.17 | +2.68% | 908,785 |
| Jun 3, 2026 | 14.15 | 14.15 | 13.78 | 13.80 | -2.54% | 1,445,753 |
| Jun 2, 2026 | 13.93 | 14.21 | 13.88 | 14.16 | +1.36% | 1,023,632 |
| Jun 1, 2026 | 14.07 | 14.07 | 13.85 | 13.97 | -1.27% | 870,965 |
| May 29, 2026 | 14.11 | 14.23 | 14.07 | 14.15 | +0.57% | 1,597,142 |
| May 28, 2026 | 13.91 | 14.11 | 13.82 | 14.07 | +1.15% | 1,333,057 |
| May 27, 2026 | 14.01 | 14.14 | 13.87 | 13.91 | -1.35% | 878,494 |
| May 26, 2026 | 13.97 | 14.13 | 13.95 | 14.10 | +0.93% | 897,634 |
| May 22, 2026 | 14.00 | 14.06 | 13.95 | 13.97 | +0.00% | 657,774 |
| May 21, 2026 | 13.80 | 13.97 | 13.76 | 13.97 | +0.58% | 902,777 |
| May 20, 2026 | 13.68 | 14.01 | 13.60 | 13.89 | +1.68% | 1,422,207 |
| May 19, 2026 | 13.65 | 13.70 | 13.52 | 13.66 | +0.00% | 763,429 |
| May 18, 2026 | 13.44 | 13.69 | 13.40 | 13.66 | +1.94% | 806,805 |
| May 15, 2026 | 13.58 | 13.58 | 13.32 | 13.40 | -1.33% | 1,060,146 |
| May 14, 2026 | 13.62 | 13.74 | 13.54 | 13.58 | +0.44% | 806,891 |
| May 13, 2026 | 13.64 | 13.71 | 13.48 | 13.52 | -1.39% | 1,052,383 |
| May 12, 2026 | 13.75 | 13.78 | 13.50 | 13.71 | +0.07% | 1,048,311 |
| May 11, 2026 | 13.95 | 13.97 | 13.67 | 13.70 | -1.37% | 924,636 |
| May 8, 2026 | 13.82 | 13.93 | 13.75 | 13.89 | +0.43% | 757,448 |
| May 7, 2026 | 13.90 | 14.00 | 13.80 | 13.83 | -1.78% | 986,508 |
| May 6, 2026 | 14.10 | 14.18 | 14.03 | 14.08 | +0.36% | 1,006,576 |
| May 5, 2026 | 13.82 | 14.10 | 13.81 | 14.03 | +1.81% | 889,408 |
| May 4, 2026 | 13.80 | 13.95 | 13.72 | 13.78 | -1.15% | 1,173,969 |
| May 1, 2026 | 13.82 | 14.01 | 13.70 | 13.94 | +0.80% | 871,686 |
| Apr 30, 2026 | 13.68 | 14.01 | 13.62 | 13.83 | +0.58% | 1,530,223 |
| Apr 29, 2026 | 14.09 | 14.20 | 13.70 | 13.75 | -2.90% | 1,550,739 |
| Apr 28, 2026 | 13.68 | 14.26 | 13.65 | 14.16 | +4.97% | 2,248,150 |
| Apr 27, 2026 | 13.27 | 13.50 | 13.27 | 13.49 | +1.58% | 1,093,187 |
| Apr 24, 2026 | 13.38 | 13.50 | 13.25 | 13.28 | -1.04% | 718,380 |
| Apr 23, 2026 | 13.24 | 13.44 | 13.18 | 13.42 | +1.67% | 576,665 |
| Apr 22, 2026 | 13.22 | 13.31 | 13.11 | 13.20 | -0.15% | 783,317 |
| Apr 21, 2026 | 13.36 | 13.40 | 13.19 | 13.22 | -1.20% | 1,383,496 |
| Apr 20, 2026 | 13.36 | 13.57 | 13.36 | 13.38 | -0.52% | 702,854 |
| Apr 17, 2026 | 13.39 | 13.65 | 13.34 | 13.45 | +1.51% | 1,330,587 |
| Apr 16, 2026 | 13.22 | 13.29 | 13.19 | 13.25 | -0.30% | 1,122,145 |
| Apr 15, 2026 | 13.38 | 13.38 | 13.21 | 13.29 | -0.67% | 946,386 |
| Apr 14, 2026 | 13.40 | 13.45 | 13.27 | 13.38 | -0.67% | 979,890 |
| Apr 13, 2026 | 13.55 | 13.55 | 13.36 | 13.47 | -0.66% | 778,499 |
| Apr 10, 2026 | 13.70 | 13.70 | 13.51 | 13.56 | -1.24% | 814,350 |
| Apr 9, 2026 | 13.44 | 13.75 | 13.41 | 13.73 | +1.93% | 1,163,039 |
| Apr 8, 2026 | 13.36 | 13.57 | 13.33 | 13.47 | +2.28% | 1,310,699 |
| Apr 7, 2026 | 13.09 | 13.26 | 13.03 | 13.17 | +0.69% | 1,138,069 |
| Apr 6, 2026 | 12.86 | 13.10 | 12.86 | 13.08 | +1.16% | 868,172 |
| Apr 2, 2026 | 12.72 | 12.98 | 12.70 | 12.93 | +0.31% | 1,082,315 |
| Apr 1, 2026 | 12.69 | 12.98 | 12.69 | 12.89 | +1.58% | 1,259,729 |
| Mar 31, 2026 | 12.70 | 12.77 | 12.59 | 12.69 | +0.87% | 2,027,133 |
| Mar 30, 2026 | 12.48 | 12.62 | 12.43 | 12.58 | +1.29% | 1,316,250 |
| Mar 27, 2026 | 12.47 | 12.59 | 12.37 | 12.42 | -1.35% | 1,019,040 |
| Mar 26, 2026 | 12.44 | 12.64 | 12.43 | 12.59 | +0.64% | 1,240,909 |
| Mar 25, 2026 | 12.52 | 12.58 | 12.29 | 12.51 | +0.48% | 5,446,712 |
| Mar 24, 2026 | 12.34 | 12.64 | 12.32 | 12.45 | +0.08% | 1,401,936 |
| Mar 23, 2026 | 12.46 | 12.70 | 12.38 | 12.44 | +1.88% | 1,443,833 |
| Mar 20, 2026 | 12.22 | 12.29 | 12.02 | 12.21 | -0.08% | 8,825,409 |
| Mar 19, 2026 | 12.03 | 12.29 | 11.95 | 12.22 | +1.08% | 1,336,324 |
| Mar 18, 2026 | 12.11 | 12.25 | 11.98 | 12.09 | -0.33% | 1,458,205 |
| Mar 17, 2026 | 12.35 | 12.37 | 12.12 | 12.13 | -0.74% | 1,068,205 |
| Mar 16, 2026 | 12.38 | 12.38 | 12.20 | 12.22 | -0.33% | 888,839 |
| Mar 13, 2026 | 12.35 | 12.38 | 12.13 | 12.26 | +0.08% | 1,051,050 |
| Mar 12, 2026 | 12.11 | 12.33 | 12.00 | 12.25 | +0.25% | 1,168,659 |
| Mar 11, 2026 | 12.11 | 12.36 | 12.05 | 12.22 | -0.08% | 1,137,962 |
| Mar 10, 2026 | 12.23 | 12.50 | 12.19 | 12.23 | -0.65% | 1,603,057 |
| Mar 9, 2026 | 12.08 | 12.41 | 11.76 | 12.31 | +0.24% | 2,085,694 |
| Mar 6, 2026 | 12.17 | 12.32 | 11.96 | 12.28 | -1.37% | 1,287,138 |
| Mar 5, 2026 | 12.50 | 12.57 | 12.30 | 12.45 | -1.43% | 902,122 |
| Mar 4, 2026 | 12.69 | 12.72 | 12.57 | 12.63 | +0.08% | 889,596 |
| Mar 3, 2026 | 12.40 | 12.71 | 12.30 | 12.62 | -0.08% | 954,596 |
| Mar 2, 2026 | 12.30 | 12.71 | 12.16 | 12.63 | +1.45% | 917,664 |
| Feb 27, 2026 | 12.70 | 12.73 | 12.35 | 12.45 | -3.56% | 1,156,024 |
| Feb 26, 2026 | 12.97 | 13.14 | 12.79 | 12.91 | -0.08% | 783,152 |
| Feb 25, 2026 | 12.74 | 12.93 | 12.69 | 12.92 | +2.30% | 682,682 |
| Feb 24, 2026 | 12.53 | 12.65 | 12.48 | 12.63 | +0.72% | 828,699 |
| Feb 23, 2026 | 12.92 | 13.04 | 12.36 | 12.54 | -3.46% | 1,184,649 |
| Feb 20, 2026 | 12.95 | 13.05 | 12.80 | 12.99 | +0.23% | 831,084 |
| Feb 19, 2026 | 12.84 | 12.97 | 12.79 | 12.96 | +0.15% | 835,632 |
| Feb 18, 2026 | 13.05 | 13.16 | 12.87 | 12.94 | -0.69% | 1,255,763 |
| Feb 17, 2026 | 13.04 | 13.20 | 12.95 | 13.03 | +0.31% | 886,736 |
| Feb 13, 2026 | 12.92 | 13.04 | 12.76 | 12.99 | +0.46% | 691,282 |
| Feb 12, 2026 | 13.12 | 13.17 | 12.73 | 12.93 | -0.61% | 1,218,442 |
| Feb 11, 2026 | 13.23 | 13.36 | 12.94 | 13.01 | -1.14% | 992,119 |
| Feb 10, 2026 | 13.27 | 13.38 | 13.08 | 13.16 | -1.13% | 974,218 |
| Feb 9, 2026 | 13.37 | 13.45 | 13.28 | 13.31 | -0.22% | 738,272 |
| Feb 6, 2026 | 13.33 | 13.47 | 13.29 | 13.34 | +0.76% | 1,025,736 |
| Feb 5, 2026 | 13.26 | 13.33 | 13.07 | 13.24 | -1.49% | 1,191,988 |
| Feb 4, 2026 | 13.28 | 13.59 | 13.25 | 13.44 | +1.66% | 1,632,589 |
| Feb 3, 2026 | 13.06 | 13.33 | 12.97 | 13.22 | +1.38% | 1,400,226 |
| Feb 2, 2026 | 12.94 | 13.19 | 12.87 | 13.04 | +1.24% | 1,174,069 |
| Jan 30, 2026 | 12.82 | 12.91 | 12.70 | 12.88 | +0.70% | 1,752,381 |
| Jan 29, 2026 | 12.57 | 12.80 | 12.57 | 12.79 | +1.91% | 1,643,134 |
| Jan 28, 2026 | 12.78 | 12.83 | 12.54 | 12.55 | -1.65% | 1,102,424 |
| Jan 27, 2026 | 12.65 | 13.01 | 12.62 | 12.76 | +0.79% | 1,486,155 |
| Jan 26, 2026 | 12.49 | 12.69 | 12.42 | 12.66 | +1.36% | 1,029,497 |
| Jan 23, 2026 | 12.76 | 12.81 | 12.45 | 12.49 | -2.50% | 1,020,978 |
| Jan 22, 2026 | 12.91 | 13.07 | 12.81 | 12.81 | -0.85% | 1,377,948 |
| Jan 21, 2026 | 12.43 | 12.92 | 12.39 | 12.92 | +4.87% | 1,487,159 |
| Jan 20, 2026 | 12.18 | 12.43 | 12.12 | 12.32 | +0.33% | 1,080,664 |
| Jan 16, 2026 | 12.34 | 12.38 | 12.27 | 12.28 | -0.81% | 910,873 |
| Jan 15, 2026 | 12.14 | 12.46 | 12.10 | 12.38 | +2.06% | 823,748 |
| Jan 14, 2026 | 11.95 | 12.18 | 11.93 | 12.13 | +1.25% | 801,550 |
| Jan 13, 2026 | 12.14 | 12.15 | 11.96 | 11.98 | -0.83% | 882,403 |
| Jan 12, 2026 | 12.11 | 12.22 | 12.03 | 12.08 | -1.23% | 643,900 |
| Jan 9, 2026 | 12.37 | 12.50 | 12.19 | 12.23 | -1.37% | 857,349 |
| Jan 8, 2026 | 12.01 | 12.47 | 12.01 | 12.40 | +2.65% | 712,544 |
| Jan 7, 2026 | 12.21 | 12.22 | 11.98 | 12.08 | -0.98% | 634,912 |
| Jan 6, 2026 | 12.10 | 12.23 | 12.00 | 12.20 | +0.58% | 717,212 |
| Jan 5, 2026 | 11.95 | 12.31 | 11.92 | 12.13 | +1.25% | 728,846 |
| Jan 2, 2026 | 12.01 | 12.06 | 11.84 | 11.98 | -0.17% | 679,392 |
| Dec 31, 2025 | 12.10 | 12.13 | 11.98 | 12.00 | -0.83% | 580,561 |
| Dec 30, 2025 | 12.25 | 12.25 | 12.10 | 12.10 | -1.06% | 642,093 |
| Dec 29, 2025 | 12.27 | 12.30 | 12.17 | 12.23 | -0.16% | 614,115 |
| Dec 26, 2025 | 12.25 | 12.31 | 12.22 | 12.25 | -0.33% | 432,496 |
| Dec 24, 2025 | 12.33 | 12.39 | 12.27 | 12.29 | -0.49% | 456,977 |
| Dec 23, 2025 | 12.43 | 12.52 | 12.31 | 12.35 | -1.04% | 903,694 |
| Dec 22, 2025 | 12.59 | 12.76 | 12.46 | 12.48 | -1.03% | 756,983 |
| Dec 19, 2025 | 12.70 | 12.78 | 12.55 | 12.61 | -1.25% | 1,811,275 |
| Dec 18, 2025 | 12.83 | 12.88 | 12.72 | 12.77 | +0.08% | 754,722 |
| Dec 17, 2025 | 12.67 | 12.89 | 12.64 | 12.76 | +0.39% | 768,408 |
| Dec 16, 2025 | 12.81 | 12.81 | 12.66 | 12.71 | -0.55% | 822,507 |
| Dec 15, 2025 | 12.80 | 12.86 | 12.73 | 12.78 | +0.31% | 870,513 |
| Dec 12, 2025 | 12.83 | 12.86 | 12.63 | 12.74 | -0.31% | 705,168 |
| Dec 11, 2025 | 12.75 | 12.91 | 12.71 | 12.78 | +0.16% | 794,663 |
| Dec 10, 2025 | 12.31 | 12.81 | 12.31 | 12.76 | +3.66% | 1,356,090 |
| Dec 9, 2025 | 12.25 | 12.44 | 12.21 | 12.31 | +0.33% | 917,556 |
| Dec 8, 2025 | 12.25 | 12.38 | 12.21 | 12.27 | +0.82% | 1,101,154 |
| Dec 5, 2025 | 12.25 | 12.30 | 12.14 | 12.17 | -1.38% | 622,511 |
| Dec 4, 2025 | 12.42 | 12.48 | 12.32 | 12.34 | -1.04% | 745,171 |
| Dec 3, 2025 | 12.33 | 12.54 | 12.27 | 12.47 | +1.71% | 959,592 |
| Dec 2, 2025 | 12.09 | 12.27 | 11.99 | 12.26 | +1.83% | 1,243,548 |
| Dec 1, 2025 | 11.86 | 12.12 | 11.86 | 12.04 | +0.67% | 640,189 |
| Nov 28, 2025 | 12.01 | 12.05 | 11.93 | 11.96 | -0.66% | 563,924 |
| Nov 26, 2025 | 12.09 | 12.20 | 12.03 | 12.04 | -1.07% | 1,623,842 |
| Nov 25, 2025 | 11.82 | 12.28 | 11.82 | 12.17 | +3.66% | 1,279,430 |
| Nov 24, 2025 | 11.76 | 11.82 | 11.67 | 11.74 | -0.17% | 779,448 |
| Nov 21, 2025 | 11.35 | 11.87 | 11.34 | 11.76 | +4.07% | 1,156,288 |
| Nov 20, 2025 | 11.44 | 11.57 | 11.28 | 11.30 | -0.35% | 694,054 |
| Nov 19, 2025 | 11.47 | 11.53 | 11.25 | 11.34 | -1.13% | 787,379 |
| Nov 18, 2025 | 11.33 | 11.55 | 11.33 | 11.47 | +0.88% | 1,051,974 |
| Nov 17, 2025 | 11.74 | 11.78 | 11.33 | 11.37 | -3.40% | 1,007,950 |
| Nov 14, 2025 | 11.71 | 11.79 | 11.58 | 11.77 | +0.26% | 758,389 |
| Nov 13, 2025 | 11.75 | 11.90 | 11.65 | 11.74 | -0.76% | 738,431 |
| Nov 12, 2025 | 11.82 | 11.99 | 11.82 | 11.83 | +0.17% | 836,307 |
| Nov 11, 2025 | 11.81 | 11.90 | 11.73 | 11.81 | +0.25% | 520,067 |
| Nov 10, 2025 | 11.73 | 11.89 | 11.67 | 11.78 | +0.51% | 718,721 |
| Nov 7, 2025 | 11.65 | 11.77 | 11.57 | 11.72 | +0.86% | 815,192 |
| Nov 6, 2025 | 11.70 | 11.79 | 11.62 | 11.62 | -3.09% | 789,073 |
| Nov 5, 2025 | 11.80 | 12.04 | 11.76 | 11.99 | +1.87% | 791,542 |
| Nov 4, 2025 | 11.83 | 11.83 | 11.66 | 11.77 | -0.68% | 882,729 |
| Nov 3, 2025 | 11.69 | 11.86 | 11.54 | 11.85 | +1.20% | 1,010,977 |
Daily open, high, low, close and volume for Northwest Bancshares, Inc (NWBI). Showing 249 trading days. Unadjusted prices.