NWAX.U Historical Prices
New America Acquisition I Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant · daily open, high, low, close & volume
Trading days
216
Period high
10.69
Period low
10.13
Period change
-2.13%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | -0.20% | 2,603 |
| Oct 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00% | 153 |
| Oct 26, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | +0.00% | 30,649 |
| Oct 23, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | +0.00% | 17,049 |
| Oct 22, 2026 | 10.15 | 10.16 | 10.13 | 10.15 | -0.10% | 69,779 |
| Oct 20, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | -0.05% | 9,567 |
| Oct 19, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | +0.25% | 14,739 |
| Oct 16, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | -0.39% | 7,196 |
| Oct 15, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | +0.20% | 11,611 |
| Oct 14, 2026 | 10.17 | 10.17 | 10.13 | 10.16 | +0.10% | 20,645 |
| Oct 13, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | -0.10% | 4,000 |
| Oct 12, 2026 | 10.18 | 10.20 | 10.16 | 10.16 | -0.20% | 100,915 |
| Oct 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.00% | 906 |
| Oct 8, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.00% | 419 |
| Oct 7, 2026 | 10.20 | 10.20 | 10.18 | 10.18 | -0.20% | 173,722 |
| Oct 6, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | -0.20% | 16,440 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.22 | 10.22 | -0.20% | 5,621 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01% | 662 |
| Sep 30, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | +0.11% | 5,901 |
| Sep 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 23,046 |
| Sep 28, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | +0.00% | 28,530 |
| Sep 25, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | +0.00% | 6,616 |
| Sep 23, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | -0.39% | 53,680 |
| Sep 22, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | -0.19% | 2,857 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.00% | 413 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% | 578 |
| Sep 17, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.19% | 1,067 |
| Sep 16, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | -0.39% | 8,155 |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.01% | 5,635 |
| Sep 14, 2026 | 10.34 | 10.35 | 10.33 | 10.34 | -0.19% | 1,249 |
| Sep 9, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | -0.29% | 18,427 |
| Sep 8, 2026 | 10.40 | 10.40 | 10.36 | 10.39 | +0.39% | 9,232 |
| Sep 4, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | -0.19% | 27,897 |
| Sep 3, 2026 | 10.35 | 10.37 | 10.35 | 10.37 | -0.38% | 13,099 |
| Aug 31, 2026 | 10.39 | 10.41 | 10.39 | 10.41 | +0.10% | 9,249 |
| Aug 28, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | +0.10% | 3,632 |
| Aug 27, 2026 | 10.39 | 10.39 | 10.37 | 10.39 | +0.10% | 4,352 |
| Aug 25, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | -0.04% | 4,615 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.13% | 4,011 |
| Aug 21, 2026 | 10.38 | 10.39 | 10.37 | 10.37 | -0.10% | 17,335 |
| Aug 20, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | +0.29% | 9,853 |
| Aug 19, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | -0.10% | 1,771 |
| Aug 18, 2026 | 10.35 | 10.37 | 10.35 | 10.36 | +0.00% | 12,999 |
| Aug 17, 2026 | 10.36 | 10.37 | 10.34 | 10.36 | +0.00% | 32,468 |
| Aug 14, 2026 | 10.37 | 10.38 | 10.36 | 10.36 | -0.10% | 14,339 |
| Aug 13, 2026 | 10.36 | 10.38 | 10.35 | 10.37 | +0.10% | 13,670 |
| Aug 12, 2026 | 10.36 | 10.36 | 10.30 | 10.36 | -0.19% | 17,494 |
| Aug 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.00% | 105 |
| Aug 10, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | +0.00% | 8,819 |
| Aug 7, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | +0.29% | 42,681 |
| Aug 6, 2026 | 10.37 | 10.37 | 10.35 | 10.35 | -0.19% | 9,653 |
| Aug 5, 2026 | 10.38 | 10.38 | 10.36 | 10.37 | +0.10% | 4,258 |
| Aug 4, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | +0.19% | 2,734 |
| Aug 3, 2026 | 10.34 | 10.35 | 10.32 | 10.34 | +0.00% | 20,841 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.34 | 10.34 | -0.19% | 8,587 |
| Jul 30, 2026 | 10.37 | 10.37 | 10.35 | 10.36 | -0.14% | 12,648 |
| Jul 29, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | +0.14% | 12,236 |
| Jul 28, 2026 | 10.37 | 10.38 | 10.30 | 10.36 | +0.00% | 111,035 |
| Jul 24, 2026 | 10.36 | 10.37 | 10.31 | 10.36 | +0.10% | 24,232 |
| Jul 23, 2026 | 10.30 | 10.35 | 10.30 | 10.35 | +0.10% | 7,754 |
| Jul 22, 2026 | 10.35 | 10.35 | 10.30 | 10.34 | -0.29% | 24,833 |
| Jul 21, 2026 | 10.36 | 10.37 | 10.35 | 10.37 | +0.10% | 8,397 |
| Jul 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% | 622 |
| Jul 17, 2026 | 10.38 | 10.40 | 10.20 | 10.37 | +0.10% | 139,453 |
| Jul 16, 2026 | 10.42 | 10.44 | 10.36 | 10.36 | -0.96% | 15,843 |
| Jul 14, 2026 | 10.43 | 10.46 | 10.43 | 10.46 | +0.19% | 2,010 |
| Jul 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.57% | 3,728 |
| Jul 10, 2026 | 10.44 | 10.50 | 10.40 | 10.50 | +1.06% | 17,553 |
| Jul 9, 2026 | 10.42 | 10.43 | 10.39 | 10.39 | -0.29% | 7,808 |
| Jul 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.00% | 126 |
| Jul 7, 2026 | 10.41 | 10.43 | 10.40 | 10.42 | -0.29% | 6,188 |
| Jul 6, 2026 | 10.44 | 10.45 | 10.44 | 10.45 | +0.14% | 6,792 |
| Jul 2, 2026 | 10.42 | 10.44 | 10.42 | 10.44 | +0.14% | 3,172 |
| Jul 1, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | +0.00% | 3,233 |
| Jun 30, 2026 | 10.39 | 10.43 | 10.38 | 10.42 | +0.10% | 433,825 |
| Jun 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29% | 1,138 |
| Jun 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.00% | 4,355 |
| Jun 25, 2026 | 10.39 | 10.39 | 10.38 | 10.38 | +0.00% | 1,893 |
| Jun 24, 2026 | 10.34 | 10.40 | 10.34 | 10.38 | +0.58% | 19,261 |
| Jun 23, 2026 | 10.40 | 10.45 | 10.32 | 10.32 | -0.77% | 28,485 |
| Jun 22, 2026 | 10.35 | 10.40 | 10.35 | 10.40 | -0.24% | 8,428 |
| Jun 18, 2026 | 10.40 | 10.43 | 10.40 | 10.43 | +0.05% | 1,288 |
| Jun 17, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | +0.00% | 18,674 |
| Jun 16, 2026 | 10.37 | 10.45 | 10.37 | 10.42 | +0.48% | 5,111 |
| Jun 15, 2026 | 10.35 | 10.38 | 10.35 | 10.37 | +0.19% | 5,051 |
| Jun 12, 2026 | 10.32 | 10.40 | 10.32 | 10.35 | +0.00% | 19,477 |
| Jun 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.38% | 180 |
| Jun 10, 2026 | 10.35 | 10.39 | 10.35 | 10.39 | -0.10% | 6,818 |
| Jun 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.10% | 1,283 |
| Jun 8, 2026 | 10.43 | 10.43 | 10.37 | 10.39 | -0.19% | 14,442 |
| Jun 5, 2026 | 10.45 | 10.47 | 10.40 | 10.41 | -0.38% | 22,177 |
| Jun 4, 2026 | 10.47 | 10.47 | 10.45 | 10.45 | +0.00% | 3,747 |
| Jun 3, 2026 | 10.48 | 10.50 | 10.45 | 10.45 | -0.29% | 4,798 |
| Jun 2, 2026 | 10.47 | 10.48 | 10.45 | 10.48 | +0.10% | 2,539 |
| Jun 1, 2026 | 10.40 | 10.47 | 10.40 | 10.47 | +0.67% | 6,771 |
| May 29, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.19% | 270 |
| May 28, 2026 | 10.37 | 10.38 | 10.36 | 10.38 | +0.10% | 1,832 |
| May 27, 2026 | 10.34 | 10.38 | 10.34 | 10.37 | +0.39% | 7,782 |
| May 26, 2026 | 10.33 | 10.35 | 10.31 | 10.33 | -0.10% | 58,825 |
| May 22, 2026 | 10.36 | 10.44 | 10.33 | 10.34 | -0.19% | 27,011 |
| May 21, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | +0.29% | 4,374 |
| May 20, 2026 | 10.32 | 10.33 | 10.32 | 10.33 | +0.19% | 4,495 |
| May 19, 2026 | 10.32 | 10.32 | 10.31 | 10.31 | -0.10% | 2,735 |
| May 18, 2026 | 10.39 | 10.39 | 10.32 | 10.32 | -0.29% | 12,365 |
| May 15, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | +0.19% | 3,076 |
| May 14, 2026 | 10.35 | 10.35 | 10.33 | 10.33 | -0.29% | 2,192 |
| May 13, 2026 | 10.34 | 10.36 | 10.32 | 10.36 | +0.39% | 5,901 |
| May 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% | 227 |
| May 11, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | +0.29% | 1,433 |
| May 8, 2026 | 10.31 | 10.36 | 10.31 | 10.31 | +0.00% | 4,173 |
| May 7, 2026 | 10.31 | 10.33 | 10.31 | 10.31 | -0.48% | 12,453 |
| May 6, 2026 | 10.32 | 10.36 | 10.32 | 10.36 | +0.39% | 18,213 |
| May 5, 2026 | 10.34 | 10.36 | 10.32 | 10.32 | -0.29% | 1,967 |
| May 4, 2026 | 10.35 | 10.36 | 10.30 | 10.35 | -0.15% | 20,130 |
| May 1, 2026 | 10.35 | 10.38 | 10.35 | 10.37 | +0.15% | 4,750 |
| Apr 30, 2026 | 10.38 | 10.38 | 10.35 | 10.35 | -0.66% | 14,462 |
| Apr 29, 2026 | 10.41 | 10.43 | 10.40 | 10.42 | +0.18% | 1,263 |
| Apr 28, 2026 | 10.44 | 10.45 | 10.40 | 10.40 | +0.10% | 2,800 |
| Apr 27, 2026 | 10.39 | 10.44 | 10.38 | 10.39 | -0.29% | 5,274 |
| Apr 24, 2026 | 10.38 | 10.43 | 10.38 | 10.42 | +0.57% | 160,709 |
| Apr 23, 2026 | 10.35 | 10.37 | 10.34 | 10.36 | +0.10% | 4,885 |
| Apr 22, 2026 | 10.34 | 10.35 | 10.31 | 10.35 | +0.68% | 930 |
| Apr 21, 2026 | 10.29 | 10.31 | 10.25 | 10.28 | -0.19% | 20,610 |
| Apr 20, 2026 | 10.31 | 10.31 | 10.29 | 10.30 | -0.48% | 3,412 |
| Apr 17, 2026 | 10.29 | 10.35 | 10.29 | 10.35 | +0.49% | 1,142 |
| Apr 16, 2026 | 10.24 | 10.30 | 10.24 | 10.30 | +0.68% | 40,288 |
| Apr 15, 2026 | 10.21 | 10.24 | 10.21 | 10.23 | +0.29% | 20,019 |
| Apr 14, 2026 | 10.22 | 10.22 | 10.20 | 10.20 | -0.10% | 37,037 |
| Apr 13, 2026 | 10.24 | 10.24 | 10.20 | 10.21 | +0.00% | 62,269 |
| Apr 10, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | -0.10% | 1,627 |
| Apr 9, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | -0.20% | 5,961 |
| Apr 8, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | +0.00% | 22,215 |
| Apr 7, 2026 | 10.26 | 10.26 | 10.22 | 10.24 | -0.10% | 144,153 |
| Apr 6, 2026 | 10.30 | 10.36 | 10.25 | 10.25 | -0.20% | 30,154 |
| Apr 2, 2026 | 10.31 | 10.31 | 10.25 | 10.27 | -0.39% | 25,750 |
| Apr 1, 2026 | 10.27 | 10.32 | 10.26 | 10.31 | -0.67% | 2,839 |
| Mar 31, 2026 | 10.32 | 10.38 | 10.30 | 10.38 | +0.78% | 38,099 |
| Mar 30, 2026 | 10.37 | 10.37 | 10.28 | 10.30 | +0.00% | 13,806 |
| Mar 27, 2026 | 10.26 | 10.31 | 10.26 | 10.30 | +0.19% | 9,843 |
| Mar 26, 2026 | 10.33 | 10.33 | 10.27 | 10.28 | -0.68% | 32,925 |
| Mar 25, 2026 | 10.36 | 10.37 | 10.34 | 10.35 | +0.00% | 12,236 |
| Mar 24, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | +0.29% | 1,441 |
| Mar 23, 2026 | 10.33 | 10.33 | 10.30 | 10.32 | +0.00% | 6,379 |
| Mar 20, 2026 | 10.33 | 10.34 | 10.30 | 10.32 | +0.10% | 16,401 |
| Mar 19, 2026 | 10.33 | 10.35 | 10.31 | 10.31 | -0.43% | 25,555 |
| Mar 18, 2026 | 10.34 | 10.38 | 10.33 | 10.36 | -0.14% | 14,439 |
| Mar 17, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | +0.29% | 95,459 |
| Mar 16, 2026 | 10.34 | 10.40 | 10.34 | 10.34 | -0.10% | 7,617 |
| Mar 13, 2026 | 10.35 | 10.40 | 10.32 | 10.35 | -0.29% | 23,834 |
| Mar 12, 2026 | 10.35 | 10.39 | 10.35 | 10.38 | +0.00% | 38,129 |
| Mar 11, 2026 | 10.36 | 10.40 | 10.35 | 10.38 | +0.19% | 49,960 |
| Mar 10, 2026 | 10.36 | 10.38 | 10.35 | 10.36 | +0.00% | 29,952 |
| Mar 9, 2026 | 10.35 | 10.40 | 10.35 | 10.36 | +0.10% | 8,376 |
| Mar 6, 2026 | 10.34 | 10.40 | 10.32 | 10.35 | +0.10% | 152,238 |
| Mar 5, 2026 | 10.38 | 10.38 | 10.34 | 10.34 | -0.34% | 273,183 |
| Mar 4, 2026 | 10.39 | 10.43 | 10.36 | 10.38 | +0.53% | 30,227 |
| Mar 3, 2026 | 10.38 | 10.38 | 10.31 | 10.32 | -0.77% | 33,752 |
| Mar 2, 2026 | 10.38 | 10.41 | 10.38 | 10.40 | +0.19% | 10,067 |
| Feb 27, 2026 | 10.38 | 10.45 | 10.37 | 10.38 | -0.34% | 16,179 |
| Feb 26, 2026 | 10.45 | 10.45 | 10.38 | 10.41 | -0.43% | 1,275 |
| Feb 25, 2026 | 10.39 | 10.46 | 10.37 | 10.46 | +0.48% | 36,842 |
| Feb 24, 2026 | 10.40 | 10.46 | 10.39 | 10.41 | -0.14% | 11,027 |
| Feb 23, 2026 | 10.40 | 10.46 | 10.40 | 10.43 | -0.48% | 16,607 |
| Feb 20, 2026 | 10.59 | 10.59 | 10.42 | 10.47 | -0.24% | 12,425 |
| Feb 19, 2026 | 10.47 | 10.55 | 10.42 | 10.50 | +0.57% | 116,457 |
| Feb 18, 2026 | 10.43 | 10.46 | 10.42 | 10.44 | +0.24% | 16,514 |
| Feb 17, 2026 | 10.43 | 10.49 | 10.37 | 10.41 | -0.53% | 11,990 |
| Feb 13, 2026 | 10.46 | 10.49 | 10.42 | 10.47 | +0.10% | 5,405 |
| Feb 12, 2026 | 10.50 | 10.50 | 10.37 | 10.46 | -0.76% | 592,169 |
| Feb 11, 2026 | 10.51 | 10.54 | 10.50 | 10.54 | +0.29% | 8,559 |
| Feb 10, 2026 | 10.50 | 10.55 | 10.47 | 10.51 | +0.10% | 37,761 |
| Feb 9, 2026 | 10.55 | 10.55 | 10.47 | 10.50 | -0.19% | 7,491 |
| Feb 6, 2026 | 10.41 | 10.52 | 10.35 | 10.52 | +0.86% | 201,654 |
| Feb 5, 2026 | 10.40 | 10.46 | 10.36 | 10.43 | +0.14% | 73,153 |
| Feb 4, 2026 | 10.45 | 10.45 | 10.40 | 10.41 | -0.33% | 36,773 |
| Feb 3, 2026 | 10.55 | 10.55 | 10.35 | 10.45 | -0.38% | 296,923 |
| Feb 2, 2026 | 10.50 | 10.53 | 10.42 | 10.49 | -0.29% | 291,642 |
| Jan 30, 2026 | 10.55 | 10.59 | 10.50 | 10.52 | -0.38% | 28,232 |
| Jan 29, 2026 | 10.64 | 10.64 | 10.54 | 10.56 | -0.28% | 95,258 |
| Jan 28, 2026 | 10.63 | 10.66 | 10.59 | 10.59 | -0.38% | 104,301 |
| Jan 27, 2026 | 10.58 | 10.64 | 10.57 | 10.63 | -0.19% | 110,832 |
| Jan 26, 2026 | 10.61 | 10.68 | 10.57 | 10.65 | +0.53% | 138,707 |
| Jan 23, 2026 | 10.64 | 10.64 | 10.55 | 10.59 | -0.24% | 174,009 |
| Jan 22, 2026 | 10.60 | 10.62 | 10.57 | 10.62 | +0.19% | 340,437 |
| Jan 21, 2026 | 10.52 | 10.60 | 10.47 | 10.60 | +0.66% | 678,394 |
| Jan 20, 2026 | 10.58 | 10.58 | 10.51 | 10.53 | -0.47% | 110,100 |
| Jan 16, 2026 | 10.47 | 10.61 | 10.47 | 10.58 | +0.71% | 345,595 |
| Jan 15, 2026 | 10.45 | 10.54 | 10.42 | 10.51 | +0.86% | 909,141 |
| Jan 14, 2026 | 10.45 | 10.46 | 10.40 | 10.41 | +0.05% | 765,631 |
| Jan 13, 2026 | 10.50 | 10.50 | 10.41 | 10.41 | -0.48% | 273,860 |
| Jan 12, 2026 | 10.51 | 10.51 | 10.43 | 10.46 | -0.19% | 152,384 |
| Jan 9, 2026 | 10.54 | 10.54 | 10.45 | 10.48 | +0.10% | 886,431 |
| Jan 8, 2026 | 10.47 | 10.49 | 10.47 | 10.47 | +0.05% | 214,624 |
| Jan 7, 2026 | 10.46 | 10.50 | 10.41 | 10.46 | +0.24% | 716,569 |
| Jan 6, 2026 | 10.42 | 10.50 | 10.39 | 10.44 | -0.10% | 2,023,377 |
| Jan 5, 2026 | 10.45 | 10.48 | 10.39 | 10.45 | +0.29% | 290,126 |
| Jan 2, 2026 | 10.59 | 10.59 | 10.39 | 10.42 | +0.10% | 684,024 |
| Dec 31, 2025 | 10.50 | 10.50 | 10.41 | 10.41 | -0.67% | 1,317,102 |
| Dec 30, 2025 | 10.60 | 10.60 | 10.40 | 10.48 | +0.10% | 407,031 |
| Dec 29, 2025 | 10.65 | 10.65 | 10.38 | 10.47 | +0.19% | 782,646 |
| Dec 26, 2025 | 10.60 | 10.63 | 10.45 | 10.45 | -1.42% | 858,120 |
| Dec 24, 2025 | 10.60 | 10.64 | 10.51 | 10.60 | +0.47% | 601,789 |
| Dec 23, 2025 | 10.35 | 10.69 | 10.28 | 10.55 | +2.03% | 1,830,547 |
| Dec 22, 2025 | 10.38 | 10.38 | 10.29 | 10.34 | +0.39% | 385,965 |
| Dec 19, 2025 | 10.30 | 10.36 | 10.30 | 10.30 | -0.68% | 447,980 |
| Dec 18, 2025 | 10.32 | 10.38 | 10.32 | 10.37 | +0.00% | 473,230 |
| Dec 17, 2025 | 10.32 | 10.37 | 10.32 | 10.37 | +0.39% | 502,159 |
| Dec 16, 2025 | 10.31 | 10.34 | 10.30 | 10.33 | +0.10% | 668,314 |
| Dec 15, 2025 | 10.31 | 10.36 | 10.30 | 10.32 | -0.10% | 929,185 |
| Dec 12, 2025 | 10.26 | 10.33 | 10.25 | 10.33 | +0.58% | 965,228 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.25 | 10.27 | -0.29% | 465,158 |
| Dec 10, 2025 | 10.32 | 10.34 | 10.29 | 10.30 | -0.19% | 596,359 |
| Dec 9, 2025 | 10.37 | 10.41 | 10.32 | 10.32 | -0.29% | 646,027 |
| Dec 8, 2025 | 10.35 | 10.42 | 10.35 | 10.35 | -0.24% | 991,388 |
| Dec 5, 2025 | 10.34 | 10.42 | 10.34 | 10.38 | +0.24% | 1,643,466 |
| Dec 4, 2025 | 10.29 | 10.47 | 10.25 | 10.35 | - | 28,324,672 |
Daily open, high, low, close and volume for New America Acquisition I Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant (NWAX.U). Showing 216 trading days. Unadjusted prices.