Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

NUW Historical Prices

Nuveen AMT-Free Municipal Value Fund · daily open, high, low, close & volume

Trading days
250
Period high
14.70
Period low
12.70
Period change
-5.06%
DateOpenHighLowCloseChangeVolume
Nov 13, 202613.5513.5913.4413.51-1.03%40,985
Nov 12, 202613.6813.7113.6113.65-1.02%21,306
Nov 11, 202613.6913.9813.4913.79+0.22%25,178
Nov 10, 202613.8613.9413.6813.76-1.43%35,818
Nov 9, 202613.9113.9713.7213.96+0.72%40,651
Nov 6, 202613.6013.9013.6013.86+1.54%46,128
Nov 5, 202613.7413.8413.6513.65-0.66%18,205
Nov 4, 202613.7213.8413.5713.74+0.55%85,675
Nov 3, 202613.7313.7313.5213.66-0.33%24,914
Nov 2, 202613.8113.8113.6313.71-0.22%46,366
Oct 30, 202613.4614.0513.4613.74+1.85%269,133
Oct 29, 202613.3113.4913.2913.49+1.20%42,097
Oct 28, 202613.4013.4013.3013.33-0.22%62,987
Oct 27, 202613.3813.5313.3613.36-0.89%71,027
Oct 26, 202613.4413.4813.2613.48+0.90%43,582
Oct 23, 202613.5013.5013.1913.36-0.96%81,016
Oct 22, 202613.5113.6213.4113.49+0.00%82,456
Oct 21, 202613.4813.6013.4313.49+0.30%123,691
Oct 20, 202613.3513.4613.2513.45+1.20%93,347
Oct 19, 202613.3313.3413.1813.29+0.15%84,192
Oct 16, 202613.1913.3413.1213.27+0.53%109,509
Oct 15, 202613.0313.2213.0113.20+1.30%126,109
Oct 14, 202612.9313.0812.8713.03+0.15%116,828
Oct 13, 202613.1713.2112.9813.01-0.46%79,723
Oct 12, 202613.2013.2113.0113.07-0.38%28,656
Oct 9, 202612.9613.1812.9613.12+1.08%49,482
Oct 8, 202612.9813.0712.9012.98-0.23%151,049
Oct 7, 202613.0913.1512.9613.01-0.99%122,226
Oct 6, 202612.9813.1412.8713.14+1.94%83,280
Oct 5, 202613.2613.2612.8112.89-3.37%203,803
Oct 2, 202613.3313.4113.2613.34+0.60%64,447
Oct 1, 202613.2613.3813.1613.26+0.08%83,320
Sep 30, 202612.9813.2812.8913.25+2.16%105,428
Sep 29, 202612.8312.9812.7112.97+1.41%325,309
Sep 28, 202612.9212.9912.7012.79-1.46%143,123
Sep 25, 202612.9313.0212.9012.98+0.19%86,178
Sep 24, 202613.0113.1212.9412.96-0.80%119,989
Sep 23, 202613.1413.1613.0513.06-1.06%152,334
Sep 22, 202613.2313.5713.2013.20-0.68%145,137
Sep 21, 202613.3313.4213.2213.29-0.30%74,188
Sep 18, 202613.3413.4613.2413.33-0.07%120,835
Sep 17, 202613.3113.3713.3013.34+0.76%88,165
Sep 16, 202613.2013.4013.2013.24+0.15%123,805
Sep 15, 202613.2813.3713.2013.22-1.20%99,832
Sep 14, 202613.5113.5113.3513.38-0.82%102,264
Sep 11, 202613.5113.6213.4413.49-0.15%122,950
Sep 10, 202613.5513.6313.4913.51-0.66%99,822
Sep 9, 202613.7313.7413.6013.60-1.16%56,020
Sep 8, 202613.7913.7913.7413.76-0.43%43,584
Sep 4, 202613.8013.9913.7613.82+0.14%57,241
Sep 3, 202613.8613.8813.7613.80-0.22%82,597
Sep 2, 202613.9413.9413.8213.83-1.00%43,889
Aug 31, 202613.9413.9713.8713.97+0.07%43,149
Aug 28, 202613.9513.9713.9113.96+0.29%16,333
Aug 27, 202613.9213.9613.8713.92-0.29%64,527
Aug 26, 202613.9914.0213.9413.96-0.07%34,392
Aug 25, 202613.9614.0113.9513.97+0.43%21,196
Aug 24, 202613.9013.9413.8513.91+0.00%54,599
Aug 21, 202614.0514.0513.8613.91-0.86%84,973
Aug 20, 202614.1214.1213.9714.03-0.85%37,218
Aug 19, 202614.0714.1514.0514.15+1.22%61,645
Aug 18, 202614.0314.0413.9613.98-0.43%33,810
Aug 17, 202614.1014.1314.0014.04-0.21%47,592
Aug 14, 202614.0514.1214.0414.07-0.07%44,858
Aug 13, 202614.0214.1014.0014.08+0.79%48,204
Aug 12, 202613.9914.0313.9613.97-0.07%39,786
Aug 11, 202614.0314.0313.9713.98+0.07%27,797
Aug 10, 202614.0114.0213.9713.97-0.36%42,799
Aug 7, 202614.0014.0413.9614.02+0.50%34,919
Aug 6, 202613.9913.9913.9313.95-0.21%34,667
Aug 5, 202614.0014.0013.9113.98+0.00%37,277
Aug 4, 202613.9414.0013.9413.98+0.36%44,145
Aug 3, 202613.9514.0313.8713.93-0.21%54,644
Jul 31, 202613.9313.9713.8513.96+0.07%61,584
Jul 30, 202614.0014.0013.9013.95-0.57%57,576
Jul 29, 202614.0114.0313.9914.03+0.36%38,806
Jul 28, 202613.9814.0313.9513.98+0.29%27,315
Jul 27, 202614.0114.0413.9313.94-0.29%23,524
Jul 24, 202614.0414.0413.9213.98-0.07%45,803
Jul 23, 202614.1814.2313.9613.99-1.41%138,171
Jul 22, 202614.2814.3014.1514.19-0.63%45,345
Jul 21, 202614.3514.3614.2314.28-0.56%29,433
Jul 20, 202614.3314.4014.2814.36+0.14%15,614
Jul 17, 202614.4014.4014.2314.34-0.35%32,425
Jul 16, 202614.4314.4514.3314.39-0.21%25,798
Jul 15, 202614.4914.4914.4114.42-0.41%17,089
Jul 14, 202614.4414.4914.4114.48+0.49%45,875
Jul 13, 202614.3914.4114.3214.41+0.35%59,800
Jul 10, 202614.4214.4214.3114.36-0.42%21,707
Jul 9, 202614.3914.4814.3014.42+0.84%63,632
Jul 8, 202614.2414.3314.2214.30-0.28%54,358
Jul 7, 202614.3414.4314.1714.34-0.21%115,583
Jul 6, 202614.4514.4914.2614.37-0.21%40,027
Jul 2, 202614.4014.4914.3514.40-0.28%41,438
Jul 1, 202614.4314.4514.3514.44+0.42%37,875
Jun 30, 202614.3914.4414.3314.38-0.07%44,894
Jun 29, 202614.3914.3914.3014.39+0.56%39,589
Jun 26, 202614.3414.3514.2714.31+0.07%17,102
Jun 25, 202614.3314.3314.2714.30+0.21%36,629
Jun 24, 202614.2614.2914.1514.27+0.21%46,726
Jun 23, 202614.3114.3114.1714.24-0.21%15,432
Jun 22, 202614.2414.2914.1914.27-0.14%31,935
Jun 18, 202614.2414.3114.2314.29+0.63%21,814
Jun 17, 202614.2514.2914.1714.20-0.14%13,992
Jun 16, 202614.2114.2614.1514.22-0.28%34,827
Jun 15, 202614.2414.2914.1714.26+0.35%60,976
Jun 12, 202614.1714.2614.1014.21+0.35%54,151
Jun 11, 202614.2314.2314.0514.16+0.14%34,660
Jun 10, 202614.1514.2114.1014.14+0.14%53,058
Jun 9, 202614.0814.1213.9014.12+1.15%79,399
Jun 8, 202614.0114.0113.8713.96+0.22%43,053
Jun 5, 202613.9714.0013.8213.93-0.50%42,554
Jun 4, 202614.0914.0913.9514.00+0.29%73,569
Jun 3, 202614.0914.1413.9513.96-0.71%41,548
Jun 2, 202614.0914.2214.0514.06-0.42%45,721
Jun 1, 202614.2014.2714.0714.12-0.56%28,434
May 29, 202614.1714.3114.0214.20+0.57%20,475
May 28, 202614.1414.2514.1014.12-0.14%48,017
May 27, 202613.9614.2113.9614.14+1.07%129,491
May 26, 202614.0214.0513.8213.99+0.29%80,838
May 22, 202613.8613.9613.8613.95+0.58%39,415
May 21, 202613.9313.9513.8213.87-0.34%63,241
May 20, 202613.9313.9513.8113.92+0.77%60,382
May 19, 202613.8213.9013.8113.81-0.50%84,356
May 18, 202613.8913.9713.8613.88-0.22%73,467
May 15, 202613.9613.9613.9013.91-1.00%39,593
May 14, 202614.0114.0814.0114.05+0.21%29,504
May 13, 202613.9614.1013.9614.02+0.29%81,463
May 12, 202613.9814.0513.9513.98-0.43%50,888
May 11, 202614.0414.0714.0214.04+0.07%60,531
May 8, 202614.0414.0414.0014.03+0.29%54,291
May 7, 202614.0314.0313.9813.99-0.14%99,494
May 6, 202614.0114.0813.9314.01+0.29%106,884
May 5, 202613.9013.9913.9013.97+0.18%104,827
May 4, 202614.0214.0713.8913.95-0.68%72,303
May 1, 202614.1714.2114.0014.04-0.50%29,515
Apr 30, 202614.1114.2614.0514.11+0.43%62,968
Apr 29, 202614.0614.1114.0314.05-0.64%25,649
Apr 28, 202614.1514.2413.9814.14-0.84%36,831
Apr 27, 202614.3414.3414.2014.26-0.14%25,954
Apr 24, 202614.2214.3514.2114.28-0.07%25,775
Apr 23, 202614.4614.4614.2814.29-0.97%25,179
Apr 22, 202614.4714.5614.3614.43+0.21%30,558
Apr 21, 202614.5014.5914.3914.40-1.03%46,892
Apr 20, 202614.6114.6614.5114.55-0.14%32,375
Apr 17, 202614.5014.7014.5014.57+0.28%32,239
Apr 16, 202614.5014.6214.4114.53+0.28%22,154
Apr 15, 202614.4814.5114.3914.49-0.14%60,458
Apr 14, 202614.5814.6414.4914.51-0.14%36,550
Apr 13, 202614.5214.5614.4714.53-0.21%32,306
Apr 10, 202614.4814.5614.4814.56+0.14%23,310
Apr 9, 202614.5014.5514.4614.54+0.41%64,840
Apr 8, 202614.3214.5214.3214.48+1.40%19,104
Apr 7, 202614.1914.2914.1614.28+0.63%19,955
Apr 6, 202614.3614.4414.1714.19-1.32%36,844
Apr 2, 202614.3314.4214.2714.38-0.14%47,931
Apr 1, 202614.3814.4014.2714.40+0.49%52,926
Mar 31, 202613.9014.3513.9014.33+3.02%65,598
Mar 30, 202613.8614.0113.7613.91+0.14%107,029
Mar 27, 202613.9714.0913.8113.89-0.71%31,067
Mar 26, 202614.0614.1813.8813.99-0.71%60,507
Mar 25, 202614.1314.2614.0914.09-0.28%42,234
Mar 24, 202614.2114.3314.1314.13-1.46%71,665
Mar 23, 202614.3714.4814.1714.34+0.77%41,756
Mar 20, 202614.3614.4314.2314.23-0.97%42,838
Mar 19, 202614.4114.4614.3114.37-0.28%59,133
Mar 18, 202614.3214.4514.3214.41+0.14%22,212
Mar 17, 202614.3914.4914.3614.39+0.42%13,603
Mar 16, 202614.2614.3814.2414.33+0.52%28,629
Mar 13, 202614.2714.3014.2214.26-0.10%36,974
Mar 12, 202614.2714.4014.2614.27-0.28%20,105
Mar 11, 202614.3314.3714.2614.31-0.42%25,250
Mar 10, 202614.3014.4314.3014.37+0.03%16,026
Mar 9, 202614.3814.3914.3114.37-0.10%14,274
Mar 6, 202614.3614.4414.3614.38-0.21%6,141
Mar 5, 202614.3614.4314.3614.41+0.14%19,858
Mar 4, 202614.3614.5414.3614.39+0.14%40,478
Mar 3, 202614.4014.4414.3614.37-0.28%22,055
Mar 2, 202614.4414.5814.4114.41-0.21%19,547
Feb 27, 202614.4214.5014.4014.44+0.28%47,226
Feb 26, 202614.4314.4714.4014.40-0.14%21,527
Feb 25, 202614.4114.4514.3814.42+0.07%46,190
Feb 24, 202614.3414.4314.3014.41+0.84%57,980
Feb 23, 202614.3414.4214.2914.29-0.35%23,885
Feb 20, 202614.3214.3614.3114.34+0.21%31,440
Feb 19, 202614.4014.4814.3114.31-0.76%15,240
Feb 18, 202614.4614.4914.3614.42-0.28%65,930
Feb 17, 202614.4914.5014.3714.46+0.21%42,361
Feb 13, 202614.4714.5014.4314.43-0.86%40,791
Feb 12, 202614.5514.5814.4814.55+0.03%20,340
Feb 11, 202614.5914.5914.5114.55+0.07%22,088
Feb 10, 202614.5314.6214.5014.54-0.07%54,545
Feb 9, 202614.5114.5714.4714.55+0.54%39,373
Feb 6, 202614.4714.5514.4714.47-0.33%19,094
Feb 5, 202614.4914.5214.4714.52+0.39%11,225
Feb 4, 202614.5314.5714.4614.46-0.73%44,749
Feb 3, 202614.4914.6014.4114.57+0.21%48,965
Feb 2, 202614.5114.5514.4514.54+0.28%15,795
Jan 30, 202614.4214.5114.4214.50+0.14%33,169
Jan 29, 202614.3814.5014.3814.48+0.28%38,566
Jan 28, 202614.3314.5114.3314.44+0.77%33,004
Jan 27, 202614.2914.4014.2414.33+0.42%41,919
Jan 26, 202614.2914.3914.2314.27+0.14%29,948
Jan 23, 202614.2514.3014.2414.25+0.00%23,430
Jan 22, 202614.2814.3114.2214.25-0.14%53,810
Jan 21, 202614.2814.3414.2114.27-0.14%27,840
Jan 20, 202614.3314.3814.2914.29-0.56%20,980
Jan 16, 202614.4014.4214.3414.37-0.14%40,158
Jan 15, 202614.4614.4914.3914.39-0.55%32,373
Jan 14, 202614.4314.5014.4214.47+0.19%33,796
Jan 13, 202614.4914.5514.4314.44-0.40%34,928
Jan 12, 202614.4314.5314.4314.50+0.49%18,512
Jan 9, 202614.4914.5214.3814.43+0.00%28,828
Jan 8, 202614.4214.4414.3714.43+0.21%45,755
Jan 7, 202614.3814.4314.3514.40+0.49%59,668
Jan 6, 202614.3914.4114.3314.33-0.14%39,405
Jan 5, 202614.3714.4314.3014.35+0.00%18,106
Jan 2, 202614.3914.4314.3214.35+0.28%8,356
Dec 31, 202514.4114.4214.3114.31-0.49%50,388
Dec 30, 202514.3414.3814.2814.38+0.21%47,168
Dec 29, 202514.3814.3914.2714.35-0.21%39,254
Dec 26, 202514.3014.3914.3014.38+0.49%17,452
Dec 24, 202514.3814.4314.2414.31-0.69%39,202
Dec 23, 202514.3514.4114.3014.41+0.42%37,186
Dec 22, 202514.3114.3914.3114.35-0.14%44,722
Dec 19, 202514.3114.4014.2314.37+0.42%42,545
Dec 18, 202514.2314.3914.2314.31+0.70%22,242
Dec 17, 202514.1614.2914.1514.21+0.28%41,289
Dec 16, 202514.2414.3414.1714.17-0.63%33,506
Dec 15, 202514.3514.3514.2414.26-0.63%23,480
Dec 12, 202514.3514.4414.3314.35-0.18%38,883
Dec 11, 202514.3914.3914.3214.38+0.18%14,639
Dec 10, 202514.3514.4414.2814.35-0.14%42,173
Dec 9, 202514.3614.3914.3314.37+0.07%25,829
Dec 8, 202514.3314.3614.3214.36+0.21%32,143
Dec 5, 202514.3414.3514.2814.33+0.21%100,419
Dec 4, 202514.2714.3014.2214.30+0.56%58,190
Dec 3, 202514.1814.2214.1414.22+0.42%66,427
Dec 2, 202514.1514.1814.1214.16+0.07%75,921
Dec 1, 202514.1614.1814.1414.15-0.07%25,484
Nov 28, 202514.1314.1714.1214.16+0.07%21,464
Nov 26, 202514.1214.1614.1214.15+0.00%17,741
Nov 25, 202514.1414.1614.1314.15+0.00%29,825
Nov 24, 202514.2114.2114.1314.15-0.14%30,921
Nov 21, 202514.2414.2514.1214.17-0.14%48,267
Nov 20, 202514.2614.2614.1814.19-0.60%16,813
Nov 19, 202514.2814.2914.2514.28-0.28%5,271
Nov 18, 202514.2914.3414.2414.31+0.17%50,231
Nov 17, 202514.2714.2914.2314.29+0.42%15,009
Nov 14, 202514.2614.3314.2214.23-0.70%42,371

Daily open, high, low, close and volume for Nuveen AMT-Free Municipal Value Fund (NUW). Showing 250 trading days. Unadjusted prices.