NUTX Historical Prices
Nutex Health Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
226.16
Period low
83.99
Period change
+56.27%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 184.71 | 206.53 | 179.99 | 205.22 | +14.28% | 165,101 |
| Nov 3, 2026 | 188.90 | 193.13 | 179.01 | 179.58 | -3.24% | 180,618 |
| Nov 2, 2026 | 206.16 | 206.16 | 178.99 | 185.60 | -7.27% | 258,412 |
| Oct 30, 2026 | 208.32 | 210.17 | 195.20 | 200.15 | -4.74% | 120,015 |
| Oct 29, 2026 | 212.95 | 215.97 | 209.01 | 210.10 | -1.19% | 79,564 |
| Oct 28, 2026 | 209.49 | 215.53 | 207.59 | 212.63 | +2.10% | 119,472 |
| Oct 27, 2026 | 210.26 | 212.43 | 203.89 | 208.25 | -0.36% | 128,135 |
| Oct 26, 2026 | 213.69 | 225.00 | 208.36 | 209.00 | -0.28% | 197,256 |
| Oct 23, 2026 | 202.70 | 213.81 | 202.70 | 209.59 | +1.70% | 128,906 |
| Oct 22, 2026 | 194.23 | 206.75 | 194.23 | 206.09 | +4.29% | 129,771 |
| Oct 21, 2026 | 199.75 | 200.34 | 195.46 | 197.61 | -0.69% | 73,582 |
| Oct 20, 2026 | 189.45 | 200.00 | 189.45 | 198.99 | +4.05% | 102,840 |
| Oct 19, 2026 | 190.63 | 192.89 | 188.09 | 191.25 | +2.77% | 79,704 |
| Oct 16, 2026 | 200.50 | 200.50 | 185.46 | 186.10 | -7.32% | 121,206 |
| Oct 15, 2026 | 192.64 | 203.64 | 182.90 | 200.80 | +1.98% | 141,361 |
| Oct 14, 2026 | 199.59 | 206.81 | 194.23 | 196.91 | -3.65% | 125,024 |
| Oct 13, 2026 | 206.05 | 209.70 | 203.07 | 204.36 | -0.87% | 141,018 |
| Oct 12, 2026 | 206.18 | 212.00 | 198.56 | 206.15 | -0.07% | 122,461 |
| Oct 9, 2026 | 204.69 | 210.45 | 203.62 | 206.29 | +0.62% | 171,214 |
| Oct 8, 2026 | 210.39 | 216.00 | 204.46 | 205.01 | -3.76% | 177,937 |
| Oct 7, 2026 | 214.18 | 222.00 | 210.69 | 213.02 | -2.46% | 237,112 |
| Oct 6, 2026 | 225.00 | 226.16 | 217.46 | 218.40 | -2.93% | 122,787 |
| Oct 5, 2026 | 216.35 | 225.66 | 214.18 | 225.00 | +3.93% | 156,467 |
| Oct 2, 2026 | 217.38 | 221.01 | 212.59 | 216.50 | +1.97% | 297,131 |
| Oct 1, 2026 | 211.57 | 219.94 | 210.19 | 212.31 | +0.31% | 122,531 |
| Sep 30, 2026 | 210.00 | 213.59 | 209.49 | 211.66 | +0.74% | 147,840 |
| Sep 29, 2026 | 215.10 | 215.10 | 206.34 | 210.10 | -1.24% | 147,659 |
| Sep 28, 2026 | 218.15 | 222.13 | 209.00 | 212.74 | -3.35% | 160,563 |
| Sep 25, 2026 | 205.00 | 222.00 | 205.00 | 220.11 | +7.59% | 211,236 |
| Sep 24, 2026 | 201.01 | 205.99 | 198.25 | 204.59 | +1.35% | 136,826 |
| Sep 23, 2026 | 206.14 | 210.03 | 199.92 | 201.86 | -3.33% | 110,437 |
| Sep 22, 2026 | 201.92 | 212.13 | 201.92 | 208.82 | +3.64% | 158,210 |
| Sep 21, 2026 | 209.61 | 212.27 | 201.10 | 201.48 | -3.50% | 115,517 |
| Sep 18, 2026 | 213.94 | 216.95 | 203.87 | 208.79 | -2.58% | 246,791 |
| Sep 17, 2026 | 216.83 | 220.92 | 212.97 | 214.32 | -1.38% | 108,604 |
| Sep 16, 2026 | 216.04 | 224.28 | 214.28 | 217.32 | +0.93% | 146,855 |
| Sep 15, 2026 | 218.00 | 218.00 | 208.00 | 215.33 | -0.78% | 126,536 |
| Sep 14, 2026 | 199.47 | 219.00 | 198.28 | 217.02 | +8.38% | 244,425 |
| Sep 11, 2026 | 196.00 | 202.50 | 195.59 | 200.24 | +2.58% | 137,036 |
| Sep 10, 2026 | 197.21 | 198.51 | 190.00 | 195.20 | -1.25% | 90,526 |
| Sep 9, 2026 | 191.01 | 200.00 | 184.00 | 197.68 | +3.68% | 184,238 |
| Sep 8, 2026 | 193.00 | 196.50 | 185.53 | 190.66 | -1.34% | 201,950 |
| Sep 4, 2026 | 198.70 | 200.00 | 190.00 | 193.24 | -2.25% | 142,280 |
| Sep 3, 2026 | 194.22 | 198.18 | 190.39 | 197.68 | +2.96% | 160,587 |
| Sep 2, 2026 | 188.65 | 195.29 | 186.28 | 192.00 | +1.72% | 135,773 |
| Aug 31, 2026 | 190.20 | 193.98 | 184.05 | 188.76 | -0.26% | 154,710 |
| Aug 28, 2026 | 190.99 | 196.44 | 188.95 | 189.25 | -2.40% | 130,326 |
| Aug 27, 2026 | 195.92 | 195.92 | 188.07 | 193.90 | -1.03% | 105,290 |
| Aug 26, 2026 | 188.10 | 200.00 | 186.42 | 195.92 | +4.16% | 182,172 |
| Aug 25, 2026 | 188.44 | 189.48 | 176.55 | 188.10 | +0.27% | 177,362 |
| Aug 24, 2026 | 186.85 | 190.30 | 181.52 | 187.60 | +0.95% | 167,070 |
| Aug 21, 2026 | 189.40 | 190.49 | 185.00 | 185.84 | -1.43% | 114,862 |
| Aug 20, 2026 | 188.33 | 195.07 | 186.09 | 188.54 | -1.09% | 93,952 |
| Aug 19, 2026 | 188.00 | 194.00 | 188.00 | 190.62 | +1.58% | 95,537 |
| Aug 18, 2026 | 185.01 | 192.20 | 184.88 | 187.66 | -0.40% | 127,777 |
| Aug 17, 2026 | 187.65 | 192.62 | 185.91 | 188.41 | +0.53% | 142,284 |
| Aug 14, 2026 | 186.81 | 195.00 | 182.32 | 187.42 | +0.33% | 149,495 |
| Aug 13, 2026 | 175.04 | 190.00 | 174.23 | 186.81 | +8.33% | 189,834 |
| Aug 12, 2026 | 166.57 | 174.56 | 166.57 | 172.45 | +3.60% | 174,266 |
| Aug 11, 2026 | 195.84 | 200.00 | 160.51 | 166.45 | -15.73% | 257,147 |
| Aug 10, 2026 | 162.64 | 200.00 | 162.07 | 197.51 | +21.87% | 379,879 |
| Aug 7, 2026 | 164.75 | 173.00 | 152.38 | 162.07 | +6.67% | 294,766 |
| Aug 6, 2026 | 156.44 | 158.93 | 150.07 | 151.93 | -3.39% | 181,055 |
| Aug 5, 2026 | 158.51 | 162.44 | 155.98 | 157.26 | -0.34% | 94,009 |
| Aug 4, 2026 | 154.10 | 160.10 | 152.93 | 157.80 | +3.18% | 121,178 |
| Aug 3, 2026 | 147.43 | 153.22 | 147.17 | 152.93 | +3.73% | 117,160 |
| Jul 31, 2026 | 148.71 | 151.25 | 144.17 | 147.43 | -0.86% | 157,449 |
| Jul 30, 2026 | 142.60 | 150.02 | 142.60 | 148.71 | +5.85% | 169,942 |
| Jul 29, 2026 | 149.00 | 149.75 | 140.25 | 140.49 | -5.73% | 92,913 |
| Jul 28, 2026 | 147.17 | 149.99 | 143.00 | 149.03 | +0.22% | 119,906 |
| Jul 27, 2026 | 148.13 | 152.39 | 146.57 | 148.70 | +1.94% | 105,969 |
| Jul 24, 2026 | 154.16 | 157.46 | 145.37 | 145.87 | -5.01% | 132,680 |
| Jul 23, 2026 | 156.89 | 159.10 | 150.28 | 153.56 | -2.32% | 96,853 |
| Jul 22, 2026 | 165.50 | 168.96 | 155.32 | 157.21 | -6.57% | 111,017 |
| Jul 21, 2026 | 165.75 | 170.74 | 165.28 | 168.27 | +4.21% | 114,212 |
| Jul 20, 2026 | 162.99 | 166.14 | 159.50 | 161.47 | -0.93% | 77,464 |
| Jul 17, 2026 | 160.14 | 167.80 | 157.82 | 162.98 | -0.86% | 122,901 |
| Jul 16, 2026 | 174.59 | 180.00 | 162.58 | 164.40 | -6.59% | 175,139 |
| Jul 15, 2026 | 177.86 | 179.21 | 171.97 | 176.00 | -1.33% | 67,501 |
| Jul 14, 2026 | 177.43 | 182.00 | 175.00 | 178.37 | -0.44% | 91,264 |
| Jul 13, 2026 | 184.87 | 187.00 | 175.08 | 179.15 | -2.59% | 101,623 |
| Jul 10, 2026 | 185.65 | 187.99 | 178.72 | 183.91 | +0.30% | 86,559 |
| Jul 9, 2026 | 179.00 | 186.27 | 176.19 | 183.36 | +2.12% | 119,298 |
| Jul 8, 2026 | 184.70 | 186.18 | 171.64 | 179.55 | -4.44% | 154,710 |
| Jul 7, 2026 | 192.60 | 192.75 | 185.84 | 187.90 | -2.91% | 101,908 |
| Jul 6, 2026 | 195.80 | 204.00 | 189.08 | 193.54 | -1.52% | 184,385 |
| Jul 2, 2026 | 189.76 | 201.49 | 188.04 | 196.53 | +3.05% | 263,526 |
| Jul 1, 2026 | 171.40 | 192.14 | 171.40 | 190.71 | +11.60% | 215,446 |
| Jun 30, 2026 | 167.60 | 171.00 | 166.07 | 170.89 | +1.96% | 86,733 |
| Jun 29, 2026 | 164.45 | 171.99 | 155.57 | 167.60 | +0.72% | 197,522 |
| Jun 26, 2026 | 150.23 | 167.37 | 149.92 | 166.40 | +11.60% | 247,310 |
| Jun 25, 2026 | 149.88 | 151.00 | 146.00 | 149.10 | +1.06% | 77,009 |
| Jun 24, 2026 | 149.21 | 151.30 | 145.00 | 147.54 | +0.21% | 104,229 |
| Jun 23, 2026 | 147.97 | 153.70 | 146.21 | 147.23 | -1.96% | 98,955 |
| Jun 22, 2026 | 150.00 | 152.04 | 142.91 | 150.17 | -0.23% | 155,311 |
| Jun 18, 2026 | 151.79 | 152.50 | 147.38 | 150.51 | +2.82% | 144,093 |
| Jun 17, 2026 | 146.20 | 147.56 | 143.39 | 146.38 | +1.62% | 59,429 |
| Jun 16, 2026 | 147.80 | 147.83 | 144.00 | 144.04 | -2.07% | 69,453 |
| Jun 15, 2026 | 147.30 | 149.88 | 145.83 | 147.08 | +1.86% | 77,810 |
| Jun 12, 2026 | 146.49 | 150.00 | 141.19 | 144.40 | -1.78% | 86,976 |
| Jun 11, 2026 | 135.43 | 147.01 | 135.31 | 147.01 | +10.03% | 174,423 |
| Jun 10, 2026 | 133.37 | 135.92 | 131.84 | 133.61 | -1.32% | 207,220 |
| Jun 9, 2026 | 134.41 | 137.99 | 131.15 | 135.40 | +0.74% | 110,340 |
| Jun 8, 2026 | 134.96 | 138.91 | 134.01 | 134.41 | +1.37% | 108,216 |
| Jun 5, 2026 | 134.27 | 136.28 | 130.76 | 132.59 | -1.86% | 131,507 |
| Jun 4, 2026 | 132.91 | 138.50 | 131.63 | 135.10 | +1.71% | 122,515 |
| Jun 3, 2026 | 125.68 | 133.63 | 119.00 | 132.83 | +6.24% | 150,286 |
| Jun 2, 2026 | 130.00 | 135.90 | 120.52 | 125.03 | -2.34% | 173,980 |
| Jun 1, 2026 | 127.15 | 130.52 | 125.00 | 128.02 | -0.84% | 142,289 |
| May 29, 2026 | 129.80 | 135.50 | 126.81 | 129.11 | -1.13% | 123,707 |
| May 28, 2026 | 119.01 | 136.00 | 118.00 | 130.58 | +9.32% | 199,861 |
| May 27, 2026 | 122.31 | 124.09 | 119.32 | 119.45 | -3.04% | 116,378 |
| May 26, 2026 | 120.92 | 127.06 | 119.44 | 123.20 | +3.61% | 152,298 |
| May 22, 2026 | 119.08 | 122.36 | 117.00 | 118.91 | +0.03% | 91,394 |
| May 21, 2026 | 120.92 | 120.92 | 115.81 | 118.88 | -2.19% | 78,947 |
| May 20, 2026 | 128.04 | 128.81 | 118.50 | 121.54 | -3.84% | 151,248 |
| May 19, 2026 | 123.36 | 127.00 | 120.55 | 126.39 | +1.36% | 87,209 |
| May 18, 2026 | 124.53 | 127.72 | 122.68 | 124.70 | -1.27% | 125,985 |
| May 15, 2026 | 125.24 | 127.31 | 121.19 | 126.30 | -1.20% | 98,116 |
| May 14, 2026 | 132.67 | 134.70 | 126.45 | 127.84 | -3.08% | 87,697 |
| May 13, 2026 | 135.39 | 136.10 | 130.45 | 131.90 | -2.64% | 131,113 |
| May 12, 2026 | 131.67 | 135.53 | 128.01 | 135.48 | +1.96% | 94,490 |
| May 11, 2026 | 138.71 | 140.15 | 132.64 | 132.88 | -2.77% | 137,360 |
| May 8, 2026 | 134.29 | 138.50 | 130.95 | 136.66 | +1.54% | 103,929 |
| May 7, 2026 | 131.62 | 137.41 | 130.21 | 134.59 | +3.06% | 109,749 |
| May 6, 2026 | 125.00 | 135.87 | 121.21 | 130.59 | +7.93% | 209,271 |
| May 5, 2026 | 145.33 | 146.00 | 120.82 | 121.00 | -17.78% | 272,229 |
| May 4, 2026 | 140.00 | 162.00 | 140.00 | 147.17 | +5.45% | 384,095 |
| May 1, 2026 | 121.81 | 141.99 | 118.87 | 139.57 | +17.09% | 398,901 |
| Apr 30, 2026 | 113.70 | 119.93 | 107.31 | 119.20 | +6.41% | 248,869 |
| Apr 29, 2026 | 115.00 | 116.56 | 109.47 | 112.02 | -2.67% | 154,886 |
| Apr 28, 2026 | 108.98 | 115.87 | 107.45 | 115.09 | +3.88% | 194,251 |
| Apr 27, 2026 | 107.90 | 111.80 | 107.90 | 110.79 | +2.36% | 102,747 |
| Apr 24, 2026 | 109.30 | 110.28 | 105.65 | 108.24 | -0.97% | 123,723 |
| Apr 23, 2026 | 108.91 | 113.60 | 108.38 | 109.30 | +0.84% | 172,449 |
| Apr 22, 2026 | 107.44 | 108.89 | 104.53 | 108.39 | +2.08% | 122,314 |
| Apr 21, 2026 | 109.29 | 112.00 | 105.17 | 106.18 | -2.84% | 75,423 |
| Apr 20, 2026 | 104.10 | 110.19 | 104.10 | 109.28 | +3.50% | 141,635 |
| Apr 17, 2026 | 105.75 | 109.00 | 100.95 | 105.58 | +3.75% | 279,007 |
| Apr 16, 2026 | 107.92 | 109.24 | 101.18 | 101.76 | -6.64% | 466,574 |
| Apr 15, 2026 | 109.36 | 111.40 | 106.39 | 109.00 | +1.08% | 259,159 |
| Apr 14, 2026 | 107.78 | 112.30 | 107.29 | 107.84 | +1.48% | 158,521 |
| Apr 13, 2026 | 101.34 | 106.93 | 100.00 | 106.27 | +5.17% | 149,932 |
| Apr 10, 2026 | 106.12 | 106.62 | 100.50 | 101.05 | -4.40% | 126,333 |
| Apr 9, 2026 | 104.83 | 107.91 | 100.46 | 105.70 | +0.63% | 164,805 |
| Apr 8, 2026 | 105.74 | 110.65 | 103.96 | 105.04 | +2.08% | 210,242 |
| Apr 7, 2026 | 100.15 | 102.91 | 97.25 | 102.90 | +2.24% | 180,494 |
| Apr 6, 2026 | 102.00 | 102.84 | 99.24 | 100.65 | -0.27% | 204,996 |
| Apr 2, 2026 | 94.76 | 101.43 | 93.75 | 100.92 | +2.52% | 172,498 |
| Apr 1, 2026 | 97.74 | 102.75 | 92.45 | 98.44 | +3.58% | 193,673 |
| Mar 31, 2026 | 90.97 | 95.63 | 90.97 | 95.04 | +4.55% | 115,633 |
| Mar 30, 2026 | 92.94 | 95.22 | 89.20 | 90.90 | -3.10% | 182,218 |
| Mar 27, 2026 | 95.31 | 95.45 | 90.80 | 93.81 | -1.11% | 101,107 |
| Mar 26, 2026 | 99.79 | 102.99 | 94.31 | 94.86 | -5.50% | 162,160 |
| Mar 25, 2026 | 99.49 | 102.01 | 97.45 | 100.38 | +0.89% | 117,989 |
| Mar 24, 2026 | 93.15 | 100.73 | 93.02 | 99.49 | +4.75% | 175,674 |
| Mar 23, 2026 | 91.65 | 97.34 | 85.39 | 94.98 | +6.73% | 245,249 |
| Mar 20, 2026 | 94.24 | 94.24 | 87.04 | 88.99 | -5.99% | 550,026 |
| Mar 19, 2026 | 93.15 | 95.42 | 89.20 | 94.66 | +0.64% | 129,573 |
| Mar 18, 2026 | 94.01 | 95.93 | 92.32 | 94.06 | +0.05% | 157,716 |
| Mar 17, 2026 | 93.62 | 98.24 | 92.40 | 94.01 | +1.41% | 123,082 |
| Mar 16, 2026 | 88.94 | 97.43 | 88.94 | 92.70 | +4.39% | 146,883 |
| Mar 13, 2026 | 87.01 | 90.48 | 86.10 | 88.80 | +2.06% | 150,275 |
| Mar 12, 2026 | 89.40 | 90.85 | 84.91 | 87.01 | -3.85% | 156,410 |
| Mar 11, 2026 | 95.13 | 96.95 | 86.94 | 90.49 | -6.50% | 181,544 |
| Mar 10, 2026 | 98.61 | 100.66 | 94.50 | 96.78 | -1.86% | 181,352 |
| Mar 9, 2026 | 89.90 | 99.79 | 86.77 | 98.61 | +9.23% | 265,807 |
| Mar 6, 2026 | 89.05 | 96.49 | 83.99 | 90.28 | -14.30% | 810,352 |
| Mar 5, 2026 | 108.00 | 108.00 | 100.93 | 105.34 | -2.86% | 425,097 |
| Mar 4, 2026 | 113.58 | 115.87 | 107.35 | 108.44 | -3.09% | 167,413 |
| Mar 3, 2026 | 113.31 | 115.48 | 107.34 | 111.90 | -4.85% | 185,205 |
| Mar 2, 2026 | 108.48 | 117.69 | 107.00 | 117.60 | +6.46% | 188,667 |
| Feb 27, 2026 | 112.00 | 115.00 | 107.04 | 110.46 | -4.59% | 124,625 |
| Feb 26, 2026 | 108.45 | 120.00 | 108.45 | 115.77 | +6.73% | 249,349 |
| Feb 25, 2026 | 102.10 | 109.45 | 101.00 | 108.47 | +9.36% | 125,089 |
| Feb 24, 2026 | 100.45 | 105.50 | 99.10 | 99.19 | -2.52% | 132,828 |
| Feb 23, 2026 | 102.00 | 104.57 | 100.18 | 101.75 | +0.66% | 98,570 |
| Feb 20, 2026 | 101.67 | 104.75 | 98.25 | 101.08 | -2.44% | 156,398 |
| Feb 19, 2026 | 103.82 | 105.57 | 99.98 | 103.61 | -0.86% | 122,264 |
| Feb 18, 2026 | 100.10 | 107.61 | 97.97 | 104.51 | +3.14% | 123,888 |
| Feb 17, 2026 | 99.70 | 108.95 | 95.50 | 101.33 | +1.62% | 191,095 |
| Feb 13, 2026 | 105.01 | 107.50 | 99.22 | 99.71 | -5.06% | 152,208 |
| Feb 12, 2026 | 102.78 | 112.00 | 102.78 | 105.02 | +1.96% | 218,047 |
| Feb 11, 2026 | 103.16 | 114.78 | 100.80 | 103.00 | +1.60% | 275,077 |
| Feb 10, 2026 | 105.00 | 107.02 | 99.45 | 101.38 | -3.12% | 162,335 |
| Feb 9, 2026 | 102.27 | 105.45 | 96.48 | 104.64 | +4.74% | 262,955 |
| Feb 6, 2026 | 105.28 | 109.00 | 98.24 | 99.90 | -2.03% | 270,201 |
| Feb 5, 2026 | 123.09 | 123.09 | 98.59 | 101.97 | -18.49% | 507,249 |
| Feb 4, 2026 | 152.23 | 152.23 | 123.33 | 125.10 | -19.01% | 412,370 |
| Feb 3, 2026 | 161.64 | 165.00 | 152.56 | 154.47 | -4.20% | 368,433 |
| Feb 2, 2026 | 150.00 | 161.75 | 149.00 | 161.25 | +8.37% | 211,196 |
| Jan 30, 2026 | 148.62 | 155.20 | 148.00 | 148.79 | +0.18% | 163,576 |
| Jan 29, 2026 | 150.31 | 151.00 | 145.00 | 148.53 | -0.85% | 127,965 |
| Jan 28, 2026 | 156.77 | 156.77 | 149.17 | 149.80 | -2.61% | 83,714 |
| Jan 27, 2026 | 159.84 | 162.13 | 149.98 | 153.81 | -3.71% | 134,595 |
| Jan 26, 2026 | 157.26 | 160.05 | 153.80 | 159.74 | +2.26% | 133,293 |
| Jan 23, 2026 | 157.02 | 163.13 | 155.78 | 156.21 | -2.01% | 141,985 |
| Jan 22, 2026 | 147.98 | 170.00 | 147.98 | 159.42 | +8.47% | 244,627 |
| Jan 21, 2026 | 154.14 | 154.14 | 141.06 | 146.97 | -4.42% | 183,521 |
| Jan 20, 2026 | 149.89 | 158.11 | 148.00 | 153.76 | +0.65% | 177,348 |
| Jan 16, 2026 | 164.08 | 170.00 | 149.00 | 152.77 | -6.97% | 261,119 |
| Jan 15, 2026 | 169.74 | 172.10 | 160.00 | 164.21 | -1.02% | 141,537 |
| Jan 14, 2026 | 172.34 | 179.94 | 164.00 | 165.90 | -3.88% | 174,108 |
| Jan 13, 2026 | 183.04 | 184.03 | 165.24 | 172.60 | -4.49% | 154,898 |
| Jan 12, 2026 | 185.00 | 189.45 | 175.25 | 180.72 | -2.94% | 124,302 |
| Jan 9, 2026 | 184.11 | 192.00 | 183.00 | 186.18 | +1.12% | 137,664 |
| Jan 8, 2026 | 178.85 | 186.50 | 178.09 | 184.11 | +3.38% | 139,895 |
| Jan 7, 2026 | 174.90 | 188.00 | 171.71 | 178.09 | +3.57% | 181,942 |
| Jan 6, 2026 | 166.05 | 179.41 | 166.05 | 171.95 | +2.57% | 143,031 |
| Jan 5, 2026 | 147.47 | 169.35 | 147.00 | 167.64 | +13.13% | 160,408 |
| Jan 2, 2026 | 166.01 | 167.81 | 146.82 | 148.19 | -9.98% | 203,914 |
| Dec 31, 2025 | 181.28 | 188.83 | 163.11 | 164.62 | -9.66% | 222,252 |
| Dec 30, 2025 | 183.34 | 193.07 | 180.78 | 182.22 | -0.90% | 177,250 |
| Dec 29, 2025 | 176.38 | 187.00 | 171.00 | 183.88 | +4.08% | 131,342 |
| Dec 26, 2025 | 167.98 | 178.40 | 167.98 | 176.68 | +5.10% | 126,846 |
| Dec 24, 2025 | 165.00 | 168.65 | 162.59 | 168.10 | +0.45% | 39,810 |
| Dec 23, 2025 | 177.74 | 177.74 | 163.20 | 167.34 | -6.80% | 102,374 |
| Dec 22, 2025 | 178.08 | 180.76 | 171.93 | 179.55 | +4.43% | 121,820 |
| Dec 19, 2025 | 169.58 | 177.00 | 168.40 | 171.93 | +3.05% | 192,966 |
| Dec 18, 2025 | 161.28 | 170.00 | 161.16 | 166.84 | +4.93% | 130,887 |
| Dec 17, 2025 | 169.90 | 173.65 | 156.15 | 159.00 | -7.41% | 246,880 |
| Dec 16, 2025 | 171.13 | 173.86 | 161.25 | 171.72 | -2.31% | 232,053 |
| Dec 15, 2025 | 183.28 | 188.89 | 171.07 | 175.78 | -4.93% | 163,129 |
| Dec 12, 2025 | 190.71 | 193.00 | 178.56 | 184.89 | -2.94% | 212,482 |
| Dec 11, 2025 | 176.38 | 191.73 | 172.99 | 190.49 | +7.94% | 148,937 |
| Dec 10, 2025 | 167.36 | 182.00 | 167.00 | 176.47 | +4.78% | 187,034 |
| Dec 9, 2025 | 179.12 | 179.90 | 163.00 | 168.42 | -6.98% | 238,902 |
| Dec 8, 2025 | 161.89 | 187.20 | 161.05 | 181.06 | +12.49% | 283,906 |
| Dec 5, 2025 | 155.57 | 165.56 | 153.01 | 160.95 | +2.65% | 224,299 |
| Dec 4, 2025 | 133.62 | 157.28 | 132.42 | 156.79 | +19.01% | 290,328 |
| Dec 3, 2025 | 129.77 | 134.56 | 124.47 | 131.75 | +1.53% | 134,553 |
| Dec 2, 2025 | 121.34 | 131.52 | 121.34 | 129.77 | +8.52% | 201,894 |
| Dec 1, 2025 | 115.51 | 126.72 | 115.21 | 119.58 | +3.88% | 140,686 |
| Nov 28, 2025 | 113.85 | 120.44 | 111.93 | 115.11 | +2.05% | 140,998 |
| Nov 26, 2025 | 119.63 | 123.08 | 110.21 | 112.80 | -5.38% | 194,389 |
| Nov 25, 2025 | 134.35 | 137.40 | 107.09 | 119.21 | -13.12% | 470,015 |
| Nov 24, 2025 | 137.00 | 145.02 | 134.06 | 137.21 | +0.21% | 219,000 |
| Nov 21, 2025 | 139.99 | 144.49 | 131.63 | 136.92 | -3.81% | 217,342 |
| Nov 20, 2025 | 125.00 | 158.00 | 125.00 | 142.34 | +26.87% | 528,652 |
| Nov 19, 2025 | 120.81 | 127.00 | 112.19 | 112.19 | +13.09% | 301,408 |
| Nov 18, 2025 | 100.44 | 101.00 | 94.45 | 99.20 | -4.57% | 169,737 |
| Nov 17, 2025 | 107.11 | 109.50 | 103.23 | 103.95 | -2.95% | 134,538 |
| Nov 14, 2025 | 105.11 | 110.35 | 102.30 | 107.11 | -1.56% | 64,686 |
| Nov 13, 2025 | 118.77 | 119.01 | 108.33 | 108.81 | -10.55% | 97,406 |
| Nov 12, 2025 | 111.97 | 122.12 | 111.97 | 121.65 | +8.65% | 155,945 |
| Nov 11, 2025 | 117.01 | 118.80 | 110.02 | 111.97 | -5.80% | 97,957 |
| Nov 10, 2025 | 116.61 | 121.69 | 109.49 | 118.86 | +3.67% | 115,974 |
| Nov 7, 2025 | 120.00 | 121.70 | 106.44 | 114.65 | -5.82% | 93,057 |
| Nov 6, 2025 | 130.14 | 131.08 | 121.48 | 121.74 | -7.30% | 53,239 |
| Nov 5, 2025 | 125.00 | 133.61 | 125.00 | 131.32 | +3.64% | 67,241 |
Daily open, high, low, close and volume for Nutex Health Inc. Common Stock (NUTX). Showing 250 trading days. Unadjusted prices.