NUMG Historical Prices
Nuveen ESG Mid-Cap Growth ETF · daily open, high, low, close & volume
Trading days
249
Period high
49.70
Period low
39.59
Period change
-10.57%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 42.89 | 42.93 | 42.48 | 42.86 | +0.06% | 9,307 |
| Nov 5, 2026 | 44.85 | 44.85 | 42.51 | 42.83 | -5.14% | 39,665 |
| Nov 4, 2026 | 45.24 | 45.34 | 44.74 | 45.15 | +0.42% | 26,583 |
| Nov 3, 2026 | 44.61 | 45.17 | 44.55 | 44.96 | +1.15% | 21,232 |
| Nov 2, 2026 | 45.26 | 45.32 | 44.42 | 44.45 | -0.74% | 36,505 |
| Oct 30, 2026 | 45.44 | 45.44 | 44.23 | 44.78 | -3.26% | 100,451 |
| Oct 29, 2026 | 46.05 | 46.63 | 46.05 | 46.29 | -0.47% | 47,459 |
| Oct 28, 2026 | 46.27 | 46.53 | 46.13 | 46.51 | +0.65% | 19,825 |
| Oct 27, 2026 | 45.91 | 46.25 | 45.65 | 46.21 | +1.23% | 18,520 |
| Oct 26, 2026 | 45.30 | 45.93 | 45.14 | 45.65 | +1.07% | 21,972 |
| Oct 23, 2026 | 45.02 | 45.35 | 44.90 | 45.16 | -1.01% | 590,943 |
| Oct 22, 2026 | 45.97 | 46.12 | 45.41 | 45.62 | -2.05% | 12,669 |
| Oct 21, 2026 | 46.41 | 46.73 | 46.36 | 46.58 | +1.33% | 11,446 |
| Oct 20, 2026 | 45.44 | 46.17 | 45.38 | 45.97 | +0.90% | 9,389 |
| Oct 19, 2026 | 45.81 | 45.90 | 45.56 | 45.56 | +0.50% | 12,454 |
| Oct 16, 2026 | 46.33 | 46.33 | 45.19 | 45.33 | -2.33% | 11,821 |
| Oct 15, 2026 | 45.20 | 46.41 | 45.02 | 46.41 | +1.66% | 14,744 |
| Oct 14, 2026 | 46.32 | 46.52 | 45.48 | 45.65 | -2.71% | 11,533 |
| Oct 13, 2026 | 46.96 | 47.27 | 46.64 | 46.92 | -0.43% | 11,330 |
| Oct 12, 2026 | 47.95 | 47.95 | 47.03 | 47.13 | -1.70% | 9,431 |
| Oct 9, 2026 | 47.55 | 48.01 | 47.55 | 47.94 | +1.80% | 12,799 |
| Oct 8, 2026 | 46.84 | 47.09 | 46.63 | 47.09 | -0.26% | 19,266 |
| Oct 7, 2026 | 47.16 | 47.26 | 46.80 | 47.21 | -0.94% | 12,759 |
| Oct 6, 2026 | 47.12 | 47.67 | 47.12 | 47.66 | +1.77% | 20,229 |
| Oct 5, 2026 | 46.43 | 46.88 | 46.37 | 46.83 | +0.89% | 12,523 |
| Oct 2, 2026 | 46.47 | 46.48 | 46.37 | 46.41 | +0.95% | 5,571 |
| Oct 1, 2026 | 45.44 | 46.09 | 45.31 | 45.98 | +1.64% | 23,697 |
| Sep 30, 2026 | 45.63 | 45.63 | 45.24 | 45.24 | -0.29% | 14,830 |
| Sep 29, 2026 | 45.48 | 45.48 | 45.11 | 45.37 | -0.11% | 11,844 |
| Sep 28, 2026 | 45.39 | 45.53 | 45.09 | 45.42 | -1.53% | 16,013 |
| Sep 25, 2026 | 46.34 | 46.35 | 46.05 | 46.12 | -0.09% | 18,335 |
| Sep 24, 2026 | 45.96 | 46.19 | 45.88 | 46.16 | +0.09% | 15,325 |
| Sep 23, 2026 | 46.44 | 46.46 | 46.01 | 46.12 | -0.59% | 32,481 |
| Sep 22, 2026 | 46.53 | 46.53 | 46.22 | 46.40 | +0.32% | 14,455 |
| Sep 21, 2026 | 46.09 | 46.35 | 45.93 | 46.25 | +1.56% | 5,571 |
| Sep 18, 2026 | 45.58 | 45.58 | 45.29 | 45.54 | +0.26% | 11,711 |
| Sep 17, 2026 | 45.98 | 45.98 | 45.42 | 45.42 | +0.49% | 12,995 |
| Sep 16, 2026 | 45.36 | 45.60 | 44.94 | 45.20 | +0.18% | 16,918 |
| Sep 15, 2026 | 45.55 | 45.55 | 45.12 | 45.12 | -1.14% | 20,709 |
| Sep 14, 2026 | 45.34 | 45.75 | 45.23 | 45.64 | -0.26% | 11,363 |
| Sep 11, 2026 | 45.62 | 45.90 | 45.62 | 45.76 | +1.13% | 16,857 |
| Sep 10, 2026 | 45.32 | 45.72 | 45.23 | 45.25 | -1.11% | 11,604 |
| Sep 9, 2026 | 46.27 | 46.27 | 45.76 | 45.76 | -1.38% | 12,297 |
| Sep 8, 2026 | 46.58 | 46.62 | 46.33 | 46.40 | -0.32% | 12,965 |
| Sep 4, 2026 | 46.39 | 46.56 | 46.25 | 46.55 | -0.13% | 10,763 |
| Sep 3, 2026 | 46.80 | 46.80 | 46.24 | 46.61 | +0.52% | 11,652 |
| Sep 2, 2026 | 46.45 | 46.53 | 46.27 | 46.37 | -3.25% | 8,765 |
| Aug 31, 2026 | 47.83 | 47.99 | 47.83 | 47.92 | -0.23% | 17,842 |
| Aug 28, 2026 | 48.72 | 48.72 | 48.04 | 48.04 | -1.36% | 5,372 |
| Aug 27, 2026 | 48.44 | 48.84 | 48.44 | 48.70 | +1.35% | 10,104 |
| Aug 26, 2026 | 47.52 | 48.15 | 47.52 | 48.05 | +0.45% | 12,299 |
| Aug 25, 2026 | 48.22 | 48.22 | 47.68 | 47.83 | -0.18% | 6,239 |
| Aug 24, 2026 | 48.26 | 48.26 | 47.81 | 47.92 | -1.16% | 9,530 |
| Aug 21, 2026 | 48.35 | 48.52 | 48.13 | 48.48 | +1.04% | 12,894 |
| Aug 20, 2026 | 48.21 | 48.34 | 47.98 | 47.98 | -1.08% | 7,722 |
| Aug 19, 2026 | 48.57 | 48.68 | 48.48 | 48.50 | +0.55% | 10,269 |
| Aug 18, 2026 | 48.53 | 48.78 | 48.24 | 48.24 | -1.35% | 7,860 |
| Aug 17, 2026 | 49.25 | 49.25 | 48.86 | 48.90 | -0.71% | 12,048 |
| Aug 14, 2026 | 49.52 | 49.59 | 49.25 | 49.25 | -0.43% | 11,358 |
| Aug 13, 2026 | 48.93 | 49.48 | 48.93 | 49.46 | +1.53% | 22,571 |
| Aug 12, 2026 | 48.83 | 48.92 | 48.64 | 48.72 | +0.35% | 13,638 |
| Aug 11, 2026 | 48.54 | 48.80 | 48.54 | 48.55 | +0.23% | 7,842 |
| Aug 10, 2026 | 48.17 | 48.55 | 48.17 | 48.44 | +0.36% | 7,758 |
| Aug 7, 2026 | 47.87 | 48.28 | 47.77 | 48.27 | +2.63% | 5,200 |
| Aug 6, 2026 | 47.38 | 47.63 | 47.02 | 47.03 | -2.29% | 15,682 |
| Aug 5, 2026 | 48.49 | 48.49 | 48.05 | 48.13 | -0.13% | 12,669 |
| Aug 4, 2026 | 47.61 | 48.30 | 47.61 | 48.19 | +2.43% | 10,978 |
| Aug 3, 2026 | 46.44 | 47.10 | 46.44 | 47.05 | +2.19% | 7,944 |
| Jul 31, 2026 | 46.37 | 46.37 | 45.81 | 46.04 | +0.35% | 24,491 |
| Jul 30, 2026 | 45.92 | 45.92 | 45.27 | 45.88 | +0.07% | 8,414 |
| Jul 29, 2026 | 46.18 | 46.47 | 45.77 | 45.85 | -0.81% | 8,336 |
| Jul 28, 2026 | 45.82 | 46.30 | 45.63 | 46.22 | +0.86% | 5,088 |
| Jul 27, 2026 | 45.85 | 45.98 | 45.54 | 45.83 | +1.50% | 18,764 |
| Jul 24, 2026 | 45.31 | 45.39 | 44.91 | 45.15 | -0.20% | 7,753 |
| Jul 23, 2026 | 45.47 | 45.70 | 45.14 | 45.24 | -0.88% | 21,375 |
| Jul 22, 2026 | 46.09 | 46.09 | 45.52 | 45.64 | -1.39% | 8,009 |
| Jul 21, 2026 | 46.49 | 46.49 | 46.27 | 46.28 | +0.07% | 17,309 |
| Jul 20, 2026 | 46.36 | 46.59 | 46.16 | 46.25 | +0.38% | 11,536 |
| Jul 17, 2026 | 45.75 | 46.19 | 45.75 | 46.08 | -0.80% | 5,509 |
| Jul 16, 2026 | 46.39 | 46.48 | 46.28 | 46.45 | -0.26% | 10,688 |
| Jul 15, 2026 | 47.40 | 47.40 | 46.40 | 46.57 | -1.02% | 8,568 |
| Jul 14, 2026 | 47.09 | 47.34 | 46.94 | 47.05 | +0.20% | 12,592 |
| Jul 13, 2026 | 46.97 | 47.39 | 46.82 | 46.96 | -0.21% | 7,760 |
| Jul 10, 2026 | 47.44 | 47.44 | 47.00 | 47.05 | -0.75% | 32,650 |
| Jul 9, 2026 | 46.89 | 47.56 | 46.89 | 47.41 | +1.94% | 9,895 |
| Jul 8, 2026 | 46.25 | 46.51 | 45.98 | 46.51 | -0.75% | 17,000 |
| Jul 7, 2026 | 47.39 | 47.39 | 46.82 | 46.86 | -1.31% | 10,157 |
| Jul 6, 2026 | 46.98 | 47.51 | 46.98 | 47.48 | +1.22% | 21,644 |
| Jul 2, 2026 | 47.23 | 47.52 | 46.70 | 46.91 | -0.38% | 13,682 |
| Jul 1, 2026 | 46.99 | 47.64 | 46.95 | 47.09 | +0.28% | 12,782 |
| Jun 30, 2026 | 46.34 | 46.96 | 46.34 | 46.96 | +1.23% | 24,089 |
| Jun 29, 2026 | 46.09 | 46.40 | 45.86 | 46.39 | +1.75% | 16,586 |
| Jun 26, 2026 | 45.01 | 45.74 | 45.01 | 45.59 | +0.66% | 342,240 |
| Jun 25, 2026 | 45.61 | 45.79 | 45.24 | 45.29 | +0.15% | 21,217 |
| Jun 24, 2026 | 44.80 | 45.84 | 44.80 | 45.22 | +0.98% | 14,952 |
| Jun 23, 2026 | 44.46 | 45.13 | 44.46 | 44.78 | -0.75% | 25,084 |
| Jun 22, 2026 | 45.27 | 45.45 | 44.74 | 45.12 | -0.29% | 16,381 |
| Jun 18, 2026 | 45.59 | 45.59 | 45.00 | 45.25 | +0.44% | 24,882 |
| Jun 17, 2026 | 45.96 | 46.08 | 45.05 | 45.05 | -1.85% | 22,287 |
| Jun 16, 2026 | 46.41 | 46.46 | 45.90 | 45.90 | -1.15% | 22,980 |
| Jun 15, 2026 | 46.79 | 46.82 | 46.41 | 46.43 | +1.21% | 11,862 |
| Jun 12, 2026 | 46.06 | 46.19 | 45.61 | 45.88 | -0.07% | 8,195 |
| Jun 11, 2026 | 45.17 | 45.99 | 45.00 | 45.91 | +2.07% | 15,526 |
| Jun 10, 2026 | 45.24 | 46.05 | 44.97 | 44.98 | -1.16% | 20,279 |
| Jun 9, 2026 | 45.87 | 46.37 | 44.58 | 45.51 | -0.24% | 9,001 |
| Jun 8, 2026 | 46.11 | 46.11 | 45.60 | 45.62 | -0.53% | 22,661 |
| Jun 5, 2026 | 46.73 | 46.96 | 45.69 | 45.86 | -3.27% | 8,689 |
| Jun 4, 2026 | 47.44 | 47.54 | 47.16 | 47.41 | -0.29% | 27,662 |
| Jun 3, 2026 | 47.94 | 47.94 | 47.41 | 47.55 | -1.63% | 13,066 |
| Jun 2, 2026 | 47.83 | 48.38 | 47.83 | 48.34 | +0.29% | 17,824 |
| Jun 1, 2026 | 47.25 | 48.27 | 47.21 | 48.20 | +1.98% | 19,030 |
| May 29, 2026 | 46.68 | 47.26 | 46.44 | 47.26 | +1.79% | 20,382 |
| May 28, 2026 | 45.89 | 46.61 | 45.86 | 46.43 | +1.46% | 31,976 |
| May 27, 2026 | 46.03 | 46.26 | 45.76 | 45.76 | -1.08% | 16,889 |
| May 26, 2026 | 46.42 | 46.48 | 46.23 | 46.26 | +0.63% | 14,081 |
| May 22, 2026 | 46.00 | 46.12 | 45.74 | 45.97 | +0.79% | 14,840 |
| May 21, 2026 | 45.12 | 45.74 | 44.98 | 45.61 | +0.49% | 14,691 |
| May 20, 2026 | 45.06 | 45.43 | 44.81 | 45.39 | +1.14% | 14,370 |
| May 19, 2026 | 44.99 | 45.23 | 44.73 | 44.88 | -0.66% | 17,691 |
| May 18, 2026 | 45.33 | 45.36 | 45.03 | 45.18 | -0.29% | 12,926 |
| May 15, 2026 | 44.95 | 45.55 | 44.95 | 45.31 | -0.44% | 14,999 |
| May 14, 2026 | 45.34 | 45.73 | 45.07 | 45.51 | +0.82% | 15,709 |
| May 13, 2026 | 45.47 | 45.47 | 44.70 | 45.14 | -0.90% | 18,413 |
| May 12, 2026 | 45.76 | 45.76 | 45.17 | 45.55 | -0.72% | 19,825 |
| May 11, 2026 | 45.92 | 46.01 | 45.75 | 45.88 | -0.13% | 29,659 |
| May 8, 2026 | 46.34 | 46.34 | 45.59 | 45.94 | -1.06% | 20,528 |
| May 7, 2026 | 46.80 | 46.98 | 46.17 | 46.43 | +1.11% | 31,895 |
| May 6, 2026 | 45.85 | 45.93 | 45.43 | 45.92 | +1.08% | 23,217 |
| May 5, 2026 | 45.44 | 45.52 | 45.08 | 45.43 | +1.05% | 32,190 |
| May 4, 2026 | 44.88 | 45.28 | 44.60 | 44.96 | +0.33% | 25,082 |
| May 1, 2026 | 44.79 | 45.02 | 44.44 | 44.81 | +1.43% | 27,346 |
| Apr 30, 2026 | 43.44 | 44.18 | 43.23 | 44.18 | +2.69% | 40,722 |
| Apr 29, 2026 | 43.42 | 43.42 | 42.78 | 43.02 | -0.65% | 26,705 |
| Apr 28, 2026 | 43.53 | 43.71 | 43.11 | 43.30 | -1.14% | 45,879 |
| Apr 27, 2026 | 43.62 | 43.93 | 43.50 | 43.80 | +0.39% | 23,888 |
| Apr 24, 2026 | 43.72 | 43.72 | 43.07 | 43.63 | +0.21% | 15,760 |
| Apr 23, 2026 | 43.94 | 43.94 | 42.95 | 43.54 | -1.84% | 27,568 |
| Apr 22, 2026 | 44.43 | 44.54 | 43.94 | 44.35 | +0.60% | 21,690 |
| Apr 21, 2026 | 44.46 | 44.87 | 43.93 | 44.09 | -0.38% | 13,105 |
| Apr 20, 2026 | 43.74 | 44.26 | 43.74 | 44.26 | +0.77% | 16,428 |
| Apr 17, 2026 | 43.69 | 44.21 | 43.69 | 43.92 | +1.85% | 20,795 |
| Apr 16, 2026 | 43.49 | 43.60 | 43.12 | 43.12 | -0.04% | 38,377 |
| Apr 15, 2026 | 42.68 | 43.22 | 42.68 | 43.14 | +1.77% | 24,623 |
| Apr 14, 2026 | 42.36 | 42.58 | 42.27 | 42.39 | +0.78% | 29,614 |
| Apr 13, 2026 | 40.96 | 42.06 | 40.83 | 42.06 | +2.46% | 65,245 |
| Apr 10, 2026 | 41.72 | 41.72 | 40.96 | 41.05 | -1.20% | 24,419 |
| Apr 9, 2026 | 42.11 | 42.11 | 41.35 | 41.55 | -1.68% | 35,686 |
| Apr 8, 2026 | 42.80 | 42.80 | 42.12 | 42.26 | +2.63% | 29,429 |
| Apr 7, 2026 | 41.44 | 41.44 | 40.84 | 41.18 | -1.33% | 44,863 |
| Apr 6, 2026 | 41.70 | 41.79 | 41.51 | 41.73 | +0.28% | 30,376 |
| Apr 2, 2026 | 40.52 | 41.72 | 40.52 | 41.62 | +0.62% | 18,711 |
| Apr 1, 2026 | 41.43 | 41.73 | 41.20 | 41.36 | +0.68% | 20,267 |
| Mar 31, 2026 | 40.37 | 41.09 | 40.00 | 41.08 | +3.29% | 53,254 |
| Mar 30, 2026 | 40.43 | 40.50 | 39.59 | 39.77 | -0.55% | 73,964 |
| Mar 27, 2026 | 40.59 | 40.62 | 39.95 | 39.99 | -2.30% | 109,234 |
| Mar 26, 2026 | 41.32 | 41.88 | 40.93 | 40.93 | -1.96% | 20,856 |
| Mar 25, 2026 | 42.00 | 42.20 | 41.31 | 41.75 | +0.63% | 41,093 |
| Mar 24, 2026 | 41.76 | 41.76 | 41.31 | 41.49 | -1.57% | 45,176 |
| Mar 23, 2026 | 42.29 | 42.75 | 42.01 | 42.15 | +1.54% | 36,739 |
| Mar 20, 2026 | 42.22 | 42.22 | 41.19 | 41.51 | -1.82% | 49,524 |
| Mar 19, 2026 | 41.78 | 42.48 | 41.78 | 42.28 | +0.26% | 35,589 |
| Mar 18, 2026 | 42.29 | 42.75 | 42.17 | 42.17 | -0.82% | 25,932 |
| Mar 17, 2026 | 42.34 | 42.89 | 42.34 | 42.52 | +0.97% | 30,545 |
| Mar 16, 2026 | 41.92 | 42.33 | 41.92 | 42.11 | +1.64% | 20,001 |
| Mar 13, 2026 | 41.81 | 42.10 | 41.37 | 41.43 | -0.41% | 49,175 |
| Mar 12, 2026 | 42.36 | 42.90 | 41.57 | 41.60 | -2.69% | 57,974 |
| Mar 11, 2026 | 43.07 | 43.26 | 42.45 | 42.75 | -0.81% | 20,941 |
| Mar 10, 2026 | 43.88 | 43.88 | 43.02 | 43.10 | -1.53% | 27,889 |
| Mar 9, 2026 | 42.84 | 43.80 | 42.55 | 43.77 | +0.97% | 44,392 |
| Mar 6, 2026 | 43.07 | 43.68 | 42.92 | 43.35 | -0.96% | 24,392 |
| Mar 5, 2026 | 43.66 | 44.21 | 43.20 | 43.77 | -0.43% | 30,839 |
| Mar 4, 2026 | 44.02 | 44.05 | 43.71 | 43.96 | +0.64% | 211,875 |
| Mar 3, 2026 | 42.69 | 43.95 | 42.39 | 43.68 | -0.64% | 28,261 |
| Mar 2, 2026 | 43.31 | 44.22 | 43.31 | 43.96 | -0.14% | 28,026 |
| Feb 27, 2026 | 43.62 | 44.02 | 43.59 | 44.02 | -0.83% | 17,124 |
| Feb 26, 2026 | 43.70 | 44.42 | 43.70 | 44.39 | +1.86% | 16,116 |
| Feb 25, 2026 | 43.47 | 43.68 | 43.24 | 43.58 | +1.28% | 17,252 |
| Feb 24, 2026 | 42.36 | 43.15 | 42.36 | 43.03 | +1.39% | 24,299 |
| Feb 23, 2026 | 43.49 | 43.49 | 42.35 | 42.44 | -2.84% | 32,784 |
| Feb 20, 2026 | 43.53 | 44.33 | 43.49 | 43.68 | +0.02% | 45,756 |
| Feb 19, 2026 | 43.54 | 43.67 | 43.25 | 43.67 | -0.25% | 19,210 |
| Feb 18, 2026 | 43.36 | 44.03 | 43.36 | 43.78 | +1.09% | 19,774 |
| Feb 17, 2026 | 43.16 | 43.34 | 42.67 | 43.31 | -0.21% | 24,861 |
| Feb 13, 2026 | 42.75 | 43.62 | 42.50 | 43.40 | +2.24% | 22,252 |
| Feb 12, 2026 | 43.82 | 43.95 | 42.08 | 42.45 | -2.86% | 27,586 |
| Feb 11, 2026 | 44.69 | 44.69 | 43.38 | 43.70 | -1.53% | 26,047 |
| Feb 10, 2026 | 44.37 | 44.84 | 44.28 | 44.38 | +0.11% | 36,892 |
| Feb 9, 2026 | 43.63 | 44.42 | 43.43 | 44.33 | +1.58% | 31,843 |
| Feb 6, 2026 | 43.14 | 43.65 | 42.84 | 43.64 | +2.66% | 21,267 |
| Feb 5, 2026 | 43.22 | 43.34 | 42.39 | 42.51 | -2.41% | 24,844 |
| Feb 4, 2026 | 44.04 | 44.04 | 42.94 | 43.56 | -0.86% | 29,355 |
| Feb 3, 2026 | 45.06 | 45.06 | 43.53 | 43.94 | -2.77% | 32,883 |
| Feb 2, 2026 | 45.12 | 45.57 | 45.12 | 45.19 | +0.02% | 38,367 |
| Jan 30, 2026 | 45.56 | 45.82 | 45.08 | 45.18 | -1.25% | 32,562 |
| Jan 29, 2026 | 46.83 | 46.83 | 45.51 | 45.75 | -2.47% | 115,007 |
| Jan 28, 2026 | 47.66 | 47.66 | 46.70 | 46.91 | -1.35% | 24,163 |
| Jan 27, 2026 | 48.00 | 48.00 | 47.54 | 47.55 | -0.36% | 27,637 |
| Jan 26, 2026 | 47.65 | 47.90 | 47.65 | 47.72 | +0.32% | 30,890 |
| Jan 23, 2026 | 47.72 | 47.72 | 47.40 | 47.57 | -0.52% | 27,198 |
| Jan 22, 2026 | 47.62 | 47.84 | 47.62 | 47.82 | +0.99% | 24,653 |
| Jan 21, 2026 | 46.99 | 47.60 | 46.90 | 47.35 | +1.20% | 28,013 |
| Jan 20, 2026 | 47.00 | 47.44 | 46.76 | 46.79 | -2.28% | 26,432 |
| Jan 16, 2026 | 48.16 | 48.39 | 47.84 | 47.88 | -0.37% | 30,718 |
| Jan 15, 2026 | 48.33 | 48.53 | 48.03 | 48.06 | -0.06% | 33,967 |
| Jan 14, 2026 | 48.52 | 48.52 | 47.78 | 48.09 | -1.12% | 18,820 |
| Jan 13, 2026 | 48.91 | 48.99 | 48.50 | 48.64 | -0.38% | 20,620 |
| Jan 12, 2026 | 48.50 | 48.87 | 48.50 | 48.82 | -0.14% | 25,325 |
| Jan 9, 2026 | 48.90 | 49.02 | 48.72 | 48.89 | +0.58% | 19,942 |
| Jan 8, 2026 | 49.38 | 49.38 | 48.59 | 48.61 | -1.68% | 19,795 |
| Jan 7, 2026 | 49.41 | 49.70 | 49.30 | 49.44 | +0.04% | 31,310 |
| Jan 6, 2026 | 48.42 | 49.46 | 48.32 | 49.42 | +2.09% | 20,868 |
| Jan 5, 2026 | 47.78 | 48.64 | 47.61 | 48.41 | +1.74% | 29,243 |
| Jan 2, 2026 | 48.06 | 48.06 | 47.26 | 47.58 | -0.34% | 23,119 |
| Dec 31, 2025 | 48.25 | 48.25 | 47.74 | 47.74 | -0.99% | 16,231 |
| Dec 30, 2025 | 48.45 | 48.45 | 48.22 | 48.22 | -0.58% | 16,381 |
| Dec 29, 2025 | 48.39 | 48.64 | 48.35 | 48.50 | -0.36% | 19,317 |
| Dec 26, 2025 | 48.68 | 48.68 | 48.47 | 48.67 | +0.05% | 18,323 |
| Dec 24, 2025 | 48.59 | 48.69 | 48.38 | 48.65 | +0.29% | 42,866 |
| Dec 23, 2025 | 48.57 | 48.57 | 48.26 | 48.51 | -0.49% | 14,727 |
| Dec 22, 2025 | 48.53 | 48.85 | 48.53 | 48.75 | +0.74% | 42,696 |
| Dec 19, 2025 | 47.95 | 48.56 | 47.95 | 48.39 | +1.17% | 35,608 |
| Dec 18, 2025 | 47.75 | 48.09 | 47.67 | 47.83 | +1.38% | 27,048 |
| Dec 17, 2025 | 47.68 | 47.91 | 47.13 | 47.18 | -0.84% | 48,442 |
| Dec 16, 2025 | 47.58 | 47.91 | 47.36 | 47.58 | -0.15% | 71,139 |
| Dec 15, 2025 | 48.26 | 48.28 | 47.64 | 47.65 | -0.79% | 29,246 |
| Dec 12, 2025 | 48.67 | 48.71 | 47.95 | 48.03 | -1.25% | 24,098 |
| Dec 11, 2025 | 48.28 | 48.67 | 48.15 | 48.64 | +0.98% | 114,988 |
| Dec 10, 2025 | 47.73 | 48.46 | 47.73 | 48.17 | +0.92% | 29,094 |
| Dec 9, 2025 | 47.74 | 47.99 | 47.73 | 47.73 | -0.10% | 23,457 |
| Dec 8, 2025 | 48.25 | 48.25 | 47.67 | 47.78 | -0.42% | 22,873 |
| Dec 5, 2025 | 47.82 | 48.18 | 47.82 | 47.98 | +0.54% | 22,617 |
| Dec 4, 2025 | 47.52 | 47.72 | 47.23 | 47.72 | +0.65% | 24,148 |
| Dec 3, 2025 | 47.09 | 47.45 | 47.04 | 47.41 | +0.74% | 20,807 |
| Dec 2, 2025 | 47.31 | 47.31 | 47.05 | 47.06 | +0.79% | 22,322 |
| Dec 1, 2025 | 46.61 | 47.11 | 46.61 | 46.69 | -0.85% | 20,147 |
| Nov 28, 2025 | 46.81 | 47.23 | 46.81 | 47.09 | +0.81% | 14,806 |
| Nov 26, 2025 | 46.80 | 46.87 | 46.71 | 46.71 | -0.21% | 13,257 |
| Nov 25, 2025 | 45.99 | 46.84 | 45.99 | 46.81 | +1.54% | 53,933 |
| Nov 24, 2025 | 46.00 | 46.21 | 45.80 | 46.10 | +0.76% | 9,238 |
| Nov 21, 2025 | 45.27 | 46.05 | 45.09 | 45.75 | +1.11% | 12,884 |
| Nov 20, 2025 | 46.49 | 46.55 | 45.12 | 45.25 | -1.50% | 30,968 |
| Nov 19, 2025 | 45.91 | 45.99 | 45.66 | 45.94 | +0.09% | 26,721 |
| Nov 18, 2025 | 45.70 | 46.16 | 45.56 | 45.90 | +0.11% | 35,549 |
| Nov 17, 2025 | 46.64 | 46.68 | 45.74 | 45.85 | -1.93% | 18,640 |
| Nov 14, 2025 | 46.44 | 47.22 | 46.44 | 46.75 | -0.64% | 13,749 |
| Nov 13, 2025 | 47.84 | 47.95 | 47.03 | 47.05 | -2.10% | 17,873 |
| Nov 12, 2025 | 48.31 | 48.43 | 48.06 | 48.06 | -0.22% | 9,380 |
| Nov 11, 2025 | 47.91 | 48.25 | 47.91 | 48.17 | +0.51% | 14,699 |
| Nov 10, 2025 | 48.02 | 48.10 | 47.54 | 47.92 | +0.65% | 140,035 |
Daily open, high, low, close and volume for Nuveen ESG Mid-Cap Growth ETF (NUMG). Showing 249 trading days. Unadjusted prices.