NUDM Historical Prices
Nuveen ESG International Developed Markets Equity ETF · daily open, high, low, close & volume
Trading days
250
Period high
41.79
Period low
34.70
Period change
+2.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 38.69 | 39.03 | 38.69 | 38.81 | -0.59% | 84,071 |
| Nov 5, 2026 | 39.99 | 39.99 | 39.04 | 39.04 | -2.79% | 66,337 |
| Nov 4, 2026 | 39.95 | 40.24 | 39.93 | 40.16 | +3.00% | 56,582 |
| Nov 3, 2026 | 39.40 | 39.40 | 38.99 | 38.99 | -0.84% | 75,010 |
| Nov 2, 2026 | 39.18 | 41.06 | 38.51 | 39.32 | +0.36% | 139,225 |
| Oct 30, 2026 | 39.30 | 39.30 | 38.84 | 39.18 | -0.84% | 548,951 |
| Oct 29, 2026 | 39.40 | 39.54 | 39.29 | 39.51 | +0.64% | 100,152 |
| Oct 28, 2026 | 39.22 | 39.35 | 39.11 | 39.26 | -0.08% | 382,501 |
| Oct 27, 2026 | 39.07 | 39.38 | 38.99 | 39.29 | +0.85% | 71,514 |
| Oct 26, 2026 | 39.23 | 39.24 | 38.96 | 38.96 | +0.44% | 107,338 |
| Oct 23, 2026 | 38.70 | 38.97 | 38.64 | 38.79 | -0.54% | 102,255 |
| Oct 22, 2026 | 39.05 | 39.24 | 38.91 | 39.00 | -0.86% | 85,698 |
| Oct 21, 2026 | 39.40 | 39.47 | 39.19 | 39.34 | +0.38% | 111,396 |
| Oct 20, 2026 | 38.85 | 39.28 | 38.83 | 39.19 | +0.80% | 127,223 |
| Oct 19, 2026 | 39.21 | 39.21 | 38.87 | 38.88 | -0.89% | 51,304 |
| Oct 16, 2026 | 39.66 | 39.67 | 39.06 | 39.23 | -0.15% | 68,895 |
| Oct 15, 2026 | 39.02 | 39.30 | 38.98 | 39.29 | +0.77% | 62,655 |
| Oct 14, 2026 | 39.08 | 39.24 | 38.83 | 38.99 | -0.71% | 220,967 |
| Oct 13, 2026 | 39.45 | 39.47 | 39.23 | 39.27 | +0.26% | 34,530 |
| Oct 12, 2026 | 39.30 | 39.41 | 39.13 | 39.17 | -0.25% | 111,751 |
| Oct 9, 2026 | 39.27 | 39.34 | 39.11 | 39.27 | +0.67% | 33,325 |
| Oct 8, 2026 | 38.98 | 39.17 | 38.86 | 39.01 | -0.76% | 89,677 |
| Oct 7, 2026 | 39.26 | 39.44 | 39.10 | 39.31 | -0.91% | 55,563 |
| Oct 6, 2026 | 39.94 | 39.97 | 39.67 | 39.67 | +0.00% | 48,227 |
| Oct 5, 2026 | 39.59 | 39.79 | 39.37 | 39.67 | +0.03% | 53,423 |
| Oct 2, 2026 | 39.63 | 39.82 | 39.37 | 39.66 | +1.04% | 142,308 |
| Oct 1, 2026 | 39.65 | 39.67 | 39.13 | 39.25 | -1.16% | 1,904,909 |
| Sep 30, 2026 | 40.22 | 40.22 | 39.57 | 39.71 | -0.75% | 1,797,315 |
| Sep 29, 2026 | 40.00 | 40.07 | 39.76 | 40.01 | -0.12% | 39,966 |
| Sep 28, 2026 | 40.09 | 40.37 | 39.90 | 40.06 | -0.74% | 69,697 |
| Sep 25, 2026 | 40.19 | 40.44 | 40.08 | 40.36 | +1.08% | 44,563 |
| Sep 24, 2026 | 39.79 | 40.03 | 39.60 | 39.93 | -0.03% | 34,401 |
| Sep 23, 2026 | 40.29 | 40.29 | 39.81 | 39.94 | -1.68% | 82,845 |
| Sep 22, 2026 | 40.56 | 40.73 | 40.41 | 40.62 | +0.33% | 25,255 |
| Sep 21, 2026 | 40.34 | 40.62 | 40.34 | 40.49 | +1.28% | 24,337 |
| Sep 18, 2026 | 39.91 | 40.02 | 39.71 | 39.98 | -0.84% | 57,427 |
| Sep 17, 2026 | 40.39 | 40.61 | 40.28 | 40.32 | +1.03% | 35,612 |
| Sep 16, 2026 | 40.28 | 40.50 | 39.79 | 39.91 | -0.34% | 39,410 |
| Sep 15, 2026 | 40.13 | 40.15 | 39.88 | 40.04 | -0.41% | 51,228 |
| Sep 14, 2026 | 40.10 | 40.44 | 39.99 | 40.21 | -0.74% | 456,043 |
| Sep 11, 2026 | 40.68 | 40.78 | 40.50 | 40.51 | +0.82% | 34,869 |
| Sep 10, 2026 | 40.38 | 40.52 | 40.18 | 40.18 | -0.91% | 56,677 |
| Sep 9, 2026 | 40.89 | 40.94 | 40.54 | 40.55 | -1.27% | 37,637 |
| Sep 8, 2026 | 41.29 | 41.29 | 41.00 | 41.07 | -0.65% | 14,494 |
| Sep 4, 2026 | 41.05 | 41.42 | 41.05 | 41.34 | +0.07% | 16,919 |
| Sep 3, 2026 | 41.20 | 41.44 | 41.04 | 41.31 | +1.05% | 16,771 |
| Sep 2, 2026 | 40.85 | 40.97 | 40.69 | 40.88 | -0.70% | 39,336 |
| Aug 31, 2026 | 41.26 | 41.26 | 41.02 | 41.17 | +0.12% | 119,117 |
| Aug 28, 2026 | 41.40 | 41.49 | 41.02 | 41.12 | -0.32% | 16,741 |
| Aug 27, 2026 | 41.26 | 41.26 | 41.05 | 41.25 | -0.12% | 24,915 |
| Aug 26, 2026 | 41.52 | 41.59 | 41.30 | 41.30 | -0.51% | 21,218 |
| Aug 25, 2026 | 41.41 | 41.59 | 41.34 | 41.51 | +0.46% | 23,231 |
| Aug 24, 2026 | 41.26 | 41.41 | 41.13 | 41.32 | -0.17% | 20,351 |
| Aug 21, 2026 | 41.21 | 41.39 | 41.19 | 41.39 | +1.07% | 13,028 |
| Aug 20, 2026 | 40.91 | 41.12 | 40.87 | 40.95 | -0.30% | 45,489 |
| Aug 19, 2026 | 41.16 | 41.17 | 40.98 | 41.07 | +0.23% | 21,955 |
| Aug 18, 2026 | 41.25 | 41.25 | 40.92 | 40.98 | -1.16% | 18,872 |
| Aug 17, 2026 | 41.50 | 41.66 | 41.42 | 41.46 | -0.37% | 48,817 |
| Aug 14, 2026 | 41.72 | 41.74 | 41.51 | 41.62 | -0.30% | 69,149 |
| Aug 13, 2026 | 41.75 | 41.79 | 41.57 | 41.74 | +0.34% | 26,942 |
| Aug 12, 2026 | 41.73 | 41.79 | 41.50 | 41.60 | +0.68% | 30,043 |
| Aug 11, 2026 | 41.50 | 41.52 | 41.25 | 41.32 | -0.07% | 21,865 |
| Aug 10, 2026 | 41.43 | 41.44 | 41.31 | 41.35 | -0.60% | 21,571 |
| Aug 7, 2026 | 41.62 | 41.65 | 41.46 | 41.60 | +0.93% | 9,500 |
| Aug 6, 2026 | 41.32 | 41.39 | 41.13 | 41.22 | -0.18% | 25,679 |
| Aug 5, 2026 | 41.48 | 41.48 | 41.24 | 41.29 | +0.34% | 14,791 |
| Aug 4, 2026 | 40.89 | 41.17 | 40.88 | 41.15 | +1.45% | 29,394 |
| Aug 3, 2026 | 40.31 | 40.56 | 40.31 | 40.56 | +0.35% | 20,177 |
| Jul 31, 2026 | 40.53 | 40.54 | 40.20 | 40.42 | -0.35% | 307,603 |
| Jul 30, 2026 | 39.96 | 40.57 | 39.96 | 40.56 | +2.97% | 52,728 |
| Jul 29, 2026 | 39.47 | 39.90 | 39.23 | 39.39 | -0.97% | 58,319 |
| Jul 28, 2026 | 39.60 | 39.85 | 39.55 | 39.78 | -0.26% | 26,947 |
| Jul 27, 2026 | 39.97 | 39.97 | 39.67 | 39.88 | +0.58% | 26,575 |
| Jul 24, 2026 | 39.63 | 39.85 | 39.59 | 39.65 | +0.53% | 27,541 |
| Jul 23, 2026 | 39.58 | 39.58 | 39.30 | 39.44 | -1.29% | 29,554 |
| Jul 22, 2026 | 40.01 | 40.02 | 39.88 | 39.95 | +0.01% | 36,101 |
| Jul 21, 2026 | 39.70 | 40.05 | 39.70 | 39.95 | +1.20% | 38,469 |
| Jul 20, 2026 | 39.78 | 39.78 | 39.44 | 39.48 | -0.74% | 39,667 |
| Jul 17, 2026 | 39.56 | 39.85 | 39.55 | 39.77 | -0.65% | 22,748 |
| Jul 16, 2026 | 39.87 | 40.17 | 39.87 | 40.03 | -0.55% | 29,887 |
| Jul 15, 2026 | 40.25 | 40.32 | 39.96 | 40.25 | +0.34% | 31,056 |
| Jul 14, 2026 | 40.30 | 40.37 | 40.07 | 40.12 | +0.51% | 37,736 |
| Jul 13, 2026 | 40.22 | 40.22 | 39.87 | 39.91 | -0.92% | 49,943 |
| Jul 10, 2026 | 40.19 | 40.35 | 40.19 | 40.28 | +0.70% | 16,830 |
| Jul 9, 2026 | 39.93 | 40.16 | 39.91 | 40.00 | +0.58% | 24,748 |
| Jul 8, 2026 | 39.64 | 39.77 | 39.35 | 39.77 | -0.57% | 68,624 |
| Jul 7, 2026 | 40.25 | 40.33 | 39.90 | 40.00 | -1.28% | 93,893 |
| Jul 6, 2026 | 40.35 | 40.53 | 40.35 | 40.52 | +0.97% | 23,638 |
| Jul 2, 2026 | 40.24 | 40.49 | 39.96 | 40.13 | +1.21% | 54,540 |
| Jul 1, 2026 | 39.83 | 39.89 | 39.65 | 39.65 | -0.92% | 116,073 |
| Jun 30, 2026 | 39.85 | 40.05 | 39.85 | 40.02 | +0.53% | 25,468 |
| Jun 29, 2026 | 39.43 | 39.81 | 39.37 | 39.81 | +0.78% | 30,100 |
| Jun 26, 2026 | 39.35 | 39.65 | 39.35 | 39.50 | -0.33% | 33,443 |
| Jun 25, 2026 | 39.75 | 39.82 | 39.54 | 39.63 | +1.08% | 15,162 |
| Jun 24, 2026 | 39.20 | 39.33 | 39.07 | 39.21 | -0.04% | 51,938 |
| Jun 23, 2026 | 39.09 | 39.62 | 39.09 | 39.22 | -1.88% | 99,851 |
| Jun 22, 2026 | 39.95 | 40.07 | 39.91 | 39.97 | +0.18% | 19,837 |
| Jun 18, 2026 | 39.83 | 39.97 | 39.83 | 39.90 | +0.58% | 35,205 |
| Jun 17, 2026 | 40.15 | 40.27 | 39.62 | 39.67 | -0.32% | 17,806 |
| Jun 16, 2026 | 39.88 | 39.98 | 39.78 | 39.80 | +0.10% | 16,182 |
| Jun 15, 2026 | 40.08 | 40.08 | 39.73 | 39.76 | +0.79% | 28,357 |
| Jun 12, 2026 | 39.25 | 39.56 | 39.14 | 39.45 | +0.29% | 15,190 |
| Jun 11, 2026 | 38.67 | 39.38 | 38.39 | 39.34 | +3.16% | 62,768 |
| Jun 10, 2026 | 38.55 | 38.60 | 38.13 | 38.13 | -1.12% | 26,507 |
| Jun 9, 2026 | 38.97 | 38.97 | 38.08 | 38.56 | +0.28% | 39,844 |
| Jun 8, 2026 | 38.61 | 38.67 | 38.40 | 38.45 | +0.38% | 42,084 |
| Jun 5, 2026 | 38.91 | 38.91 | 38.27 | 38.31 | -2.70% | 29,774 |
| Jun 4, 2026 | 39.20 | 39.37 | 39.14 | 39.37 | +0.77% | 16,407 |
| Jun 3, 2026 | 39.09 | 39.22 | 39.04 | 39.07 | -0.62% | 23,083 |
| Jun 2, 2026 | 39.20 | 39.34 | 39.18 | 39.31 | +0.47% | 125,705 |
| Jun 1, 2026 | 38.85 | 39.28 | 38.79 | 39.13 | +0.23% | 35,134 |
| May 29, 2026 | 39.09 | 39.34 | 39.02 | 39.04 | +0.08% | 41,037 |
| May 28, 2026 | 38.82 | 39.15 | 38.66 | 39.01 | -0.16% | 23,785 |
| May 27, 2026 | 39.12 | 39.26 | 38.94 | 39.07 | -0.64% | 35,822 |
| May 26, 2026 | 39.44 | 39.44 | 39.14 | 39.32 | +1.26% | 28,947 |
| May 22, 2026 | 38.90 | 38.94 | 38.74 | 38.83 | +0.08% | 80,981 |
| May 21, 2026 | 38.24 | 38.84 | 38.23 | 38.80 | +1.02% | 46,900 |
| May 20, 2026 | 37.85 | 38.50 | 37.78 | 38.41 | +1.43% | 146,535 |
| May 19, 2026 | 37.95 | 38.08 | 37.84 | 37.87 | -0.73% | 31,119 |
| May 18, 2026 | 38.18 | 38.19 | 37.85 | 38.15 | +0.52% | 64,361 |
| May 15, 2026 | 37.90 | 38.07 | 37.90 | 37.95 | -1.71% | 49,987 |
| May 14, 2026 | 38.71 | 38.83 | 38.61 | 38.61 | -0.39% | 30,291 |
| May 13, 2026 | 38.52 | 38.79 | 38.49 | 38.76 | +0.62% | 27,112 |
| May 12, 2026 | 38.47 | 38.59 | 38.30 | 38.52 | -0.94% | 41,747 |
| May 11, 2026 | 38.92 | 38.98 | 38.80 | 38.88 | -0.40% | 35,896 |
| May 8, 2026 | 38.95 | 39.04 | 38.85 | 39.04 | +1.24% | 80,783 |
| May 7, 2026 | 39.21 | 39.21 | 38.55 | 38.56 | -1.71% | 55,072 |
| May 6, 2026 | 39.06 | 39.27 | 39.06 | 39.23 | +3.05% | 26,073 |
| May 5, 2026 | 37.85 | 38.18 | 37.81 | 38.07 | +1.47% | 81,267 |
| May 4, 2026 | 37.86 | 37.99 | 37.37 | 37.52 | -1.57% | 59,546 |
| May 1, 2026 | 38.12 | 38.44 | 38.05 | 38.11 | -0.02% | 28,435 |
| Apr 30, 2026 | 37.86 | 38.27 | 37.80 | 38.12 | +2.17% | 42,805 |
| Apr 29, 2026 | 37.54 | 37.60 | 37.17 | 37.31 | -1.25% | 21,651 |
| Apr 28, 2026 | 37.73 | 37.87 | 37.64 | 37.78 | -0.62% | 72,280 |
| Apr 27, 2026 | 38.18 | 38.18 | 37.95 | 38.02 | -0.31% | 45,695 |
| Apr 24, 2026 | 37.95 | 38.20 | 37.84 | 38.14 | +0.66% | 71,008 |
| Apr 23, 2026 | 38.24 | 38.30 | 37.48 | 37.89 | -1.03% | 47,336 |
| Apr 22, 2026 | 38.45 | 38.50 | 38.22 | 38.28 | +0.59% | 50,383 |
| Apr 21, 2026 | 38.70 | 38.83 | 38.06 | 38.06 | -2.26% | 159,799 |
| Apr 20, 2026 | 38.82 | 38.96 | 38.72 | 38.94 | -0.13% | 35,847 |
| Apr 17, 2026 | 39.00 | 39.37 | 38.77 | 38.99 | +1.48% | 40,135 |
| Apr 16, 2026 | 38.65 | 38.68 | 38.31 | 38.42 | -0.67% | 43,537 |
| Apr 15, 2026 | 38.56 | 38.70 | 38.44 | 38.68 | -0.10% | 43,036 |
| Apr 14, 2026 | 38.50 | 38.73 | 38.50 | 38.72 | +0.99% | 49,063 |
| Apr 13, 2026 | 37.70 | 38.39 | 37.70 | 38.34 | +0.95% | 41,520 |
| Apr 10, 2026 | 38.14 | 38.23 | 37.88 | 37.98 | +0.03% | 44,761 |
| Apr 9, 2026 | 37.73 | 38.14 | 37.54 | 37.97 | +0.05% | 91,878 |
| Apr 8, 2026 | 37.80 | 38.16 | 37.80 | 37.95 | +3.75% | 34,111 |
| Apr 7, 2026 | 36.34 | 36.58 | 35.96 | 36.58 | +0.05% | 37,987 |
| Apr 6, 2026 | 36.51 | 36.65 | 36.40 | 36.56 | +0.36% | 61,639 |
| Apr 2, 2026 | 36.08 | 36.54 | 36.08 | 36.43 | -0.65% | 44,753 |
| Apr 1, 2026 | 36.69 | 37.03 | 36.55 | 36.67 | +1.55% | 57,548 |
| Mar 31, 2026 | 35.51 | 36.11 | 35.39 | 36.11 | +3.56% | 64,693 |
| Mar 30, 2026 | 35.12 | 35.25 | 34.79 | 34.87 | +0.26% | 74,015 |
| Mar 27, 2026 | 34.99 | 35.17 | 34.70 | 34.78 | -1.17% | 93,756 |
| Mar 26, 2026 | 35.73 | 35.83 | 35.19 | 35.19 | -2.44% | 25,033 |
| Mar 25, 2026 | 36.14 | 36.26 | 35.97 | 36.07 | +1.16% | 31,386 |
| Mar 24, 2026 | 35.29 | 35.77 | 35.29 | 35.66 | -0.21% | 67,681 |
| Mar 23, 2026 | 35.61 | 36.12 | 35.49 | 35.73 | +2.35% | 84,355 |
| Mar 20, 2026 | 35.87 | 35.87 | 34.76 | 34.91 | -3.19% | 98,172 |
| Mar 19, 2026 | 35.45 | 36.23 | 35.45 | 36.06 | -0.14% | 163,191 |
| Mar 18, 2026 | 36.57 | 36.67 | 36.08 | 36.11 | -2.09% | 189,371 |
| Mar 17, 2026 | 37.04 | 37.05 | 36.83 | 36.88 | +0.27% | 66,299 |
| Mar 16, 2026 | 36.71 | 36.90 | 36.54 | 36.78 | +1.71% | 35,126 |
| Mar 13, 2026 | 36.73 | 36.80 | 36.09 | 36.16 | -1.38% | 49,100 |
| Mar 12, 2026 | 36.78 | 36.88 | 36.46 | 36.66 | -1.49% | 43,426 |
| Mar 11, 2026 | 37.07 | 37.30 | 37.02 | 37.22 | -0.24% | 41,918 |
| Mar 10, 2026 | 37.43 | 37.87 | 37.23 | 37.31 | +0.40% | 41,315 |
| Mar 9, 2026 | 36.30 | 37.30 | 36.09 | 37.16 | +0.65% | 187,559 |
| Mar 6, 2026 | 36.50 | 37.16 | 36.50 | 36.92 | -1.07% | 97,963 |
| Mar 5, 2026 | 37.47 | 37.66 | 37.01 | 37.32 | -2.10% | 65,805 |
| Mar 4, 2026 | 37.73 | 38.21 | 37.64 | 38.12 | +1.41% | 64,053 |
| Mar 3, 2026 | 37.02 | 37.75 | 36.68 | 37.59 | -3.26% | 140,814 |
| Mar 2, 2026 | 38.62 | 38.98 | 38.62 | 38.86 | -2.09% | 69,576 |
| Feb 27, 2026 | 39.68 | 39.88 | 39.60 | 39.69 | +0.03% | 60,524 |
| Feb 26, 2026 | 39.68 | 39.78 | 39.39 | 39.68 | -0.18% | 58,608 |
| Feb 25, 2026 | 39.63 | 39.78 | 39.47 | 39.75 | +0.94% | 49,393 |
| Feb 24, 2026 | 39.14 | 39.42 | 39.13 | 39.38 | +0.18% | 80,328 |
| Feb 23, 2026 | 39.36 | 39.56 | 39.23 | 39.31 | -0.38% | 39,294 |
| Feb 20, 2026 | 39.12 | 39.46 | 39.10 | 39.46 | +1.05% | 83,773 |
| Feb 19, 2026 | 38.92 | 39.06 | 38.87 | 39.05 | -0.31% | 53,088 |
| Feb 18, 2026 | 39.21 | 39.40 | 39.08 | 39.17 | +0.03% | 52,930 |
| Feb 17, 2026 | 38.87 | 39.28 | 38.74 | 39.16 | -0.23% | 99,430 |
| Feb 13, 2026 | 39.10 | 39.33 | 39.10 | 39.25 | +0.03% | 49,892 |
| Feb 12, 2026 | 39.65 | 39.72 | 39.11 | 39.24 | -0.71% | 42,691 |
| Feb 11, 2026 | 39.53 | 39.64 | 39.25 | 39.52 | +0.46% | 30,915 |
| Feb 10, 2026 | 39.47 | 39.57 | 39.34 | 39.34 | +0.03% | 93,088 |
| Feb 9, 2026 | 38.98 | 39.41 | 38.94 | 39.33 | +1.29% | 84,316 |
| Feb 6, 2026 | 38.42 | 38.84 | 38.42 | 38.83 | +2.35% | 82,081 |
| Feb 5, 2026 | 37.96 | 38.20 | 37.90 | 37.94 | -1.07% | 59,444 |
| Feb 4, 2026 | 38.57 | 38.67 | 38.17 | 38.35 | +0.58% | 50,164 |
| Feb 3, 2026 | 37.96 | 38.18 | 37.87 | 38.13 | +0.08% | 71,010 |
| Feb 2, 2026 | 37.89 | 38.16 | 37.89 | 38.10 | +0.75% | 51,778 |
| Jan 30, 2026 | 38.07 | 38.09 | 37.70 | 37.81 | -0.98% | 423,213 |
| Jan 29, 2026 | 38.08 | 38.19 | 37.72 | 38.19 | +0.84% | 29,534 |
| Jan 28, 2026 | 38.01 | 38.01 | 37.71 | 37.87 | -1.23% | 34,530 |
| Jan 27, 2026 | 38.18 | 38.42 | 38.17 | 38.34 | +1.36% | 36,685 |
| Jan 26, 2026 | 37.80 | 37.91 | 37.77 | 37.83 | +0.79% | 45,956 |
| Jan 23, 2026 | 37.24 | 37.57 | 37.18 | 37.53 | +0.32% | 121,679 |
| Jan 22, 2026 | 37.38 | 37.46 | 37.29 | 37.41 | +0.73% | 92,062 |
| Jan 21, 2026 | 36.90 | 37.21 | 36.76 | 37.14 | +0.81% | 56,896 |
| Jan 20, 2026 | 36.71 | 37.07 | 36.71 | 36.84 | -1.39% | 120,614 |
| Jan 16, 2026 | 37.39 | 37.42 | 37.18 | 37.36 | +0.27% | 89,844 |
| Jan 15, 2026 | 37.43 | 37.43 | 37.26 | 37.26 | +0.05% | 85,663 |
| Jan 14, 2026 | 37.19 | 37.24 | 37.08 | 37.24 | +0.38% | 106,446 |
| Jan 13, 2026 | 37.26 | 37.26 | 37.04 | 37.10 | -0.64% | 96,537 |
| Jan 12, 2026 | 37.29 | 37.36 | 37.21 | 37.34 | +0.59% | 290,562 |
| Jan 9, 2026 | 36.99 | 37.43 | 36.90 | 37.12 | +0.79% | 81,045 |
| Jan 8, 2026 | 36.73 | 36.86 | 36.73 | 36.83 | -0.38% | 33,890 |
| Jan 7, 2026 | 37.14 | 37.14 | 36.92 | 36.97 | -0.42% | 35,768 |
| Jan 6, 2026 | 37.12 | 37.17 | 37.01 | 37.13 | +0.26% | 37,836 |
| Jan 5, 2026 | 36.69 | 37.12 | 36.68 | 37.03 | +1.26% | 40,600 |
| Jan 2, 2026 | 36.66 | 36.70 | 36.44 | 36.57 | +0.99% | 389,689 |
| Dec 31, 2025 | 36.33 | 36.39 | 36.21 | 36.21 | -0.63% | 127,556 |
| Dec 30, 2025 | 36.54 | 36.56 | 36.43 | 36.44 | +0.30% | 72,414 |
| Dec 29, 2025 | 36.44 | 36.49 | 36.31 | 36.33 | -0.79% | 68,535 |
| Dec 26, 2025 | 36.49 | 36.62 | 36.45 | 36.62 | +0.36% | 30,009 |
| Dec 24, 2025 | 36.40 | 36.55 | 36.40 | 36.49 | +0.30% | 29,886 |
| Dec 23, 2025 | 36.36 | 36.48 | 36.36 | 36.38 | +0.47% | 45,917 |
| Dec 22, 2025 | 36.22 | 36.35 | 36.08 | 36.21 | +0.25% | 136,158 |
| Dec 19, 2025 | 36.09 | 36.31 | 36.08 | 36.12 | +0.47% | 286,330 |
| Dec 18, 2025 | 35.93 | 36.13 | 35.83 | 35.95 | -6.14% | 91,160 |
| Dec 17, 2025 | 38.70 | 38.70 | 38.30 | 38.30 | -1.19% | 40,629 |
| Dec 16, 2025 | 38.86 | 38.89 | 38.59 | 38.76 | -0.51% | 50,579 |
| Dec 15, 2025 | 39.03 | 39.03 | 38.83 | 38.96 | +0.83% | 54,811 |
| Dec 12, 2025 | 38.93 | 38.93 | 38.52 | 38.64 | -0.49% | 26,770 |
| Dec 11, 2025 | 38.75 | 38.90 | 38.72 | 38.83 | +0.57% | 30,209 |
| Dec 10, 2025 | 38.29 | 38.74 | 38.24 | 38.61 | +0.94% | 17,832 |
| Dec 9, 2025 | 38.29 | 38.47 | 38.24 | 38.25 | -0.20% | 37,523 |
| Dec 8, 2025 | 38.41 | 38.42 | 38.24 | 38.33 | -0.25% | 32,101 |
| Dec 5, 2025 | 38.58 | 38.69 | 38.38 | 38.42 | +0.02% | 30,302 |
| Dec 4, 2025 | 38.55 | 38.62 | 38.34 | 38.41 | +0.24% | 30,516 |
| Dec 3, 2025 | 38.14 | 38.41 | 38.14 | 38.32 | +0.52% | 19,782 |
| Dec 2, 2025 | 38.09 | 38.23 | 38.00 | 38.12 | +0.61% | 29,022 |
| Dec 1, 2025 | 38.07 | 38.11 | 37.89 | 37.89 | -0.42% | 27,784 |
| Nov 28, 2025 | 37.92 | 38.13 | 37.92 | 38.05 | +0.37% | 19,591 |
| Nov 26, 2025 | 37.76 | 38.03 | 37.71 | 37.91 | +1.39% | 46,118 |
| Nov 25, 2025 | 37.17 | 37.53 | 37.11 | 37.39 | +0.70% | 31,952 |
| Nov 24, 2025 | 36.99 | 37.22 | 36.99 | 37.13 | +0.37% | 46,487 |
| Nov 21, 2025 | 36.79 | 37.09 | 36.57 | 36.99 | +1.63% | 53,786 |
| Nov 20, 2025 | 37.27 | 37.31 | 36.40 | 36.40 | -1.54% | 84,617 |
| Nov 19, 2025 | 37.04 | 37.24 | 36.78 | 36.97 | -0.19% | 72,396 |
| Nov 18, 2025 | 37.12 | 37.24 | 36.95 | 37.04 | -1.65% | 71,617 |
| Nov 17, 2025 | 38.02 | 38.02 | 37.53 | 37.66 | -1.45% | 28,349 |
| Nov 14, 2025 | 38.15 | 38.33 | 38.12 | 38.22 | -0.07% | 29,617 |
| Nov 13, 2025 | 38.62 | 38.67 | 38.20 | 38.24 | -1.42% | 25,128 |
| Nov 12, 2025 | 38.66 | 38.93 | 38.66 | 38.79 | +0.75% | 23,086 |
| Nov 11, 2025 | 38.47 | 38.66 | 38.45 | 38.50 | +0.73% | 20,382 |
| Nov 10, 2025 | 38.10 | 38.29 | 37.92 | 38.22 | +1.14% | 49,462 |
| Nov 7, 2025 | 37.53 | 37.89 | 37.52 | 37.79 | -0.01% | 51,549 |
Daily open, high, low, close and volume for Nuveen ESG International Developed Markets Equity ETF (NUDM). Showing 250 trading days. Unadjusted prices.