NTHI Historical Prices
NeOnc Technologies Holdings, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
12.00
Period low
2.50
Period change
-63.12%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.85 | 3.90 | 3.52 | 3.74 | +7.16% | 320,324 |
| Nov 6, 2026 | 3.25 | 3.52 | 3.13 | 3.49 | +9.06% | 228,026 |
| Nov 5, 2026 | 3.12 | 3.26 | 2.91 | 3.20 | +0.95% | 151,638 |
| Nov 4, 2026 | 3.15 | 3.20 | 3.02 | 3.17 | +3.26% | 53,280 |
| Nov 3, 2026 | 3.04 | 3.33 | 2.99 | 3.07 | +0.00% | 57,204 |
| Nov 2, 2026 | 3.22 | 3.37 | 3.07 | 3.07 | -5.83% | 93,910 |
| Oct 30, 2026 | 3.16 | 3.38 | 3.10 | 3.26 | +4.49% | 131,692 |
| Oct 29, 2026 | 3.00 | 3.19 | 3.00 | 3.12 | +2.97% | 71,653 |
| Oct 28, 2026 | 2.98 | 3.03 | 2.90 | 3.03 | +1.00% | 64,860 |
| Oct 27, 2026 | 2.80 | 3.00 | 2.79 | 3.00 | +6.38% | 69,923 |
| Oct 26, 2026 | 3.27 | 3.62 | 2.77 | 2.82 | -13.76% | 235,533 |
| Oct 23, 2026 | 2.95 | 3.55 | 2.90 | 3.27 | +10.85% | 380,853 |
| Oct 22, 2026 | 3.00 | 3.03 | 2.91 | 2.95 | +1.72% | 70,450 |
| Oct 21, 2026 | 2.80 | 2.96 | 2.75 | 2.90 | +4.69% | 106,236 |
| Oct 20, 2026 | 2.77 | 2.93 | 2.75 | 2.77 | +1.84% | 102,340 |
| Oct 19, 2026 | 2.74 | 2.90 | 2.69 | 2.72 | +0.74% | 112,954 |
| Oct 16, 2026 | 2.80 | 2.84 | 2.69 | 2.70 | -1.82% | 104,422 |
| Oct 15, 2026 | 2.66 | 2.80 | 2.66 | 2.75 | +3.38% | 107,002 |
| Oct 14, 2026 | 2.62 | 2.79 | 2.55 | 2.66 | +2.50% | 134,333 |
| Oct 13, 2026 | 2.71 | 2.87 | 2.53 | 2.60 | -4.95% | 74,622 |
| Oct 12, 2026 | 2.77 | 2.80 | 2.57 | 2.73 | -1.80% | 98,195 |
| Oct 9, 2026 | 2.54 | 2.83 | 2.50 | 2.78 | +9.88% | 165,851 |
| Oct 8, 2026 | 2.72 | 2.75 | 2.52 | 2.53 | -6.64% | 255,562 |
| Oct 7, 2026 | 2.98 | 2.98 | 2.65 | 2.71 | -9.36% | 228,756 |
| Oct 6, 2026 | 2.95 | 3.07 | 2.92 | 2.99 | +2.40% | 173,713 |
| Oct 5, 2026 | 3.00 | 3.13 | 2.88 | 2.92 | -2.34% | 197,301 |
| Oct 2, 2026 | 3.06 | 3.18 | 2.95 | 2.99 | -2.29% | 234,927 |
| Oct 1, 2026 | 3.37 | 3.38 | 3.05 | 3.06 | -10.13% | 161,063 |
| Sep 30, 2026 | 3.28 | 3.47 | 3.19 | 3.40 | +3.18% | 131,724 |
| Sep 29, 2026 | 3.35 | 3.50 | 3.12 | 3.30 | +4.43% | 180,913 |
| Sep 28, 2026 | 3.24 | 3.43 | 3.16 | 3.16 | -4.53% | 108,536 |
| Sep 25, 2026 | 3.36 | 3.52 | 3.25 | 3.31 | +0.30% | 135,433 |
| Sep 24, 2026 | 3.39 | 3.60 | 3.23 | 3.30 | +2.48% | 202,853 |
| Sep 23, 2026 | 3.44 | 3.52 | 3.13 | 3.22 | -6.67% | 95,960 |
| Sep 22, 2026 | 3.33 | 3.49 | 3.31 | 3.45 | +3.60% | 146,422 |
| Sep 21, 2026 | 3.30 | 3.48 | 3.28 | 3.33 | +2.15% | 136,148 |
| Sep 18, 2026 | 3.63 | 3.68 | 3.19 | 3.26 | -4.40% | 419,342 |
| Sep 17, 2026 | 3.01 | 3.53 | 3.00 | 3.41 | +14.05% | 263,660 |
| Sep 16, 2026 | 3.41 | 3.41 | 2.96 | 2.99 | -9.67% | 320,552 |
| Sep 15, 2026 | 3.80 | 3.80 | 3.20 | 3.31 | -12.43% | 285,992 |
| Sep 14, 2026 | 3.82 | 4.00 | 3.69 | 3.78 | +2.72% | 290,506 |
| Sep 11, 2026 | 3.69 | 3.72 | 3.45 | 3.68 | +0.55% | 188,718 |
| Sep 10, 2026 | 3.75 | 3.78 | 3.56 | 3.66 | +1.10% | 131,772 |
| Sep 9, 2026 | 4.00 | 4.00 | 3.46 | 3.62 | -11.06% | 299,194 |
| Sep 8, 2026 | 4.99 | 5.02 | 3.92 | 4.07 | -19.09% | 417,488 |
| Sep 4, 2026 | 4.76 | 5.20 | 4.74 | 5.03 | +5.01% | 102,428 |
| Sep 3, 2026 | 4.97 | 5.14 | 4.66 | 4.79 | -3.43% | 142,009 |
| Sep 2, 2026 | 4.71 | 5.10 | 4.71 | 4.96 | +0.40% | 151,327 |
| Aug 31, 2026 | 4.74 | 5.07 | 4.60 | 4.94 | +5.33% | 174,631 |
| Aug 28, 2026 | 4.57 | 4.75 | 4.51 | 4.69 | +1.85% | 100,680 |
| Aug 27, 2026 | 4.60 | 4.76 | 4.47 | 4.61 | +0.99% | 101,550 |
| Aug 26, 2026 | 4.68 | 4.77 | 4.48 | 4.56 | -3.18% | 119,912 |
| Aug 25, 2026 | 4.62 | 4.94 | 4.52 | 4.71 | +0.43% | 162,548 |
| Aug 24, 2026 | 4.84 | 5.10 | 4.55 | 4.69 | +0.32% | 204,451 |
| Aug 21, 2026 | 4.61 | 4.89 | 4.39 | 4.67 | +2.52% | 167,736 |
| Aug 20, 2026 | 4.56 | 4.71 | 4.32 | 4.56 | -1.51% | 190,275 |
| Aug 19, 2026 | 5.53 | 5.70 | 4.54 | 4.63 | -16.27% | 400,194 |
| Aug 18, 2026 | 4.87 | 5.82 | 4.85 | 5.53 | +12.63% | 319,747 |
| Aug 17, 2026 | 4.17 | 5.00 | 3.77 | 4.91 | +16.35% | 386,480 |
| Aug 14, 2026 | 3.22 | 4.33 | 3.18 | 4.22 | +31.46% | 646,955 |
| Aug 13, 2026 | 3.51 | 3.65 | 3.13 | 3.21 | -7.23% | 388,485 |
| Aug 12, 2026 | 4.49 | 4.74 | 3.30 | 3.46 | -20.46% | 1,105,288 |
| Aug 11, 2026 | 3.78 | 4.51 | 3.49 | 4.35 | +24.29% | 1,068,162 |
| Aug 10, 2026 | 3.47 | 3.61 | 3.31 | 3.50 | +0.00% | 209,797 |
| Aug 7, 2026 | 3.50 | 3.62 | 3.47 | 3.50 | +0.00% | 51,098 |
| Aug 6, 2026 | 3.50 | 3.56 | 3.44 | 3.50 | +0.00% | 32,488 |
| Aug 5, 2026 | 3.43 | 3.57 | 3.43 | 3.50 | +2.04% | 17,642 |
| Aug 4, 2026 | 3.50 | 3.57 | 3.43 | 3.43 | -0.87% | 57,533 |
| Aug 3, 2026 | 3.44 | 3.63 | 3.40 | 3.46 | -0.86% | 39,815 |
| Jul 31, 2026 | 3.45 | 3.70 | 3.35 | 3.49 | +0.00% | 63,363 |
| Jul 30, 2026 | 3.47 | 3.55 | 3.35 | 3.49 | -0.29% | 29,384 |
| Jul 29, 2026 | 3.50 | 3.54 | 3.42 | 3.50 | +0.29% | 21,143 |
| Jul 28, 2026 | 3.45 | 3.62 | 3.45 | 3.49 | +1.45% | 52,895 |
| Jul 27, 2026 | 3.43 | 3.52 | 3.34 | 3.44 | +0.29% | 19,613 |
| Jul 24, 2026 | 3.60 | 3.60 | 3.30 | 3.43 | -5.51% | 56,150 |
| Jul 23, 2026 | 3.59 | 3.73 | 3.46 | 3.63 | -1.09% | 24,057 |
| Jul 22, 2026 | 3.41 | 3.85 | 3.41 | 3.67 | +8.90% | 89,318 |
| Jul 21, 2026 | 3.29 | 3.48 | 3.20 | 3.37 | +3.06% | 46,942 |
| Jul 20, 2026 | 3.46 | 3.50 | 3.18 | 3.27 | -5.49% | 53,745 |
| Jul 17, 2026 | 3.27 | 3.58 | 3.11 | 3.46 | +6.46% | 70,928 |
| Jul 16, 2026 | 3.83 | 3.94 | 3.00 | 3.25 | -8.19% | 112,946 |
| Jul 15, 2026 | 4.01 | 4.12 | 3.52 | 3.54 | -3.80% | 141,659 |
| Jul 14, 2026 | 4.34 | 4.34 | 3.60 | 3.68 | -14.81% | 168,984 |
| Jul 13, 2026 | 4.50 | 4.59 | 4.29 | 4.32 | -3.79% | 69,061 |
| Jul 10, 2026 | 4.49 | 4.51 | 4.37 | 4.49 | +0.00% | 35,035 |
| Jul 9, 2026 | 4.50 | 4.53 | 4.37 | 4.49 | +0.00% | 41,938 |
| Jul 8, 2026 | 4.31 | 4.50 | 4.27 | 4.49 | +3.22% | 40,647 |
| Jul 7, 2026 | 4.52 | 4.54 | 4.26 | 4.35 | -2.68% | 71,764 |
| Jul 6, 2026 | 4.46 | 4.47 | 4.33 | 4.47 | +1.13% | 50,196 |
| Jul 2, 2026 | 4.46 | 4.46 | 4.21 | 4.42 | -0.90% | 90,145 |
| Jul 1, 2026 | 4.50 | 4.53 | 4.28 | 4.46 | -1.55% | 80,164 |
| Jun 30, 2026 | 4.43 | 4.56 | 4.38 | 4.53 | +2.26% | 60,325 |
| Jun 29, 2026 | 4.59 | 4.60 | 4.35 | 4.43 | -3.28% | 53,649 |
| Jun 26, 2026 | 4.50 | 4.65 | 4.29 | 4.58 | +1.55% | 72,105 |
| Jun 25, 2026 | 4.72 | 4.76 | 4.37 | 4.51 | -4.25% | 67,757 |
| Jun 24, 2026 | 4.82 | 4.91 | 4.55 | 4.71 | -3.48% | 45,642 |
| Jun 23, 2026 | 5.03 | 5.22 | 4.71 | 4.88 | -4.50% | 77,204 |
| Jun 22, 2026 | 5.19 | 5.32 | 4.94 | 5.11 | -3.04% | 159,884 |
| Jun 18, 2026 | 4.88 | 5.35 | 4.82 | 5.27 | +9.56% | 373,768 |
| Jun 17, 2026 | 5.23 | 5.33 | 4.80 | 4.81 | -7.14% | 106,063 |
| Jun 16, 2026 | 4.59 | 5.66 | 4.39 | 5.18 | +14.86% | 223,154 |
| Jun 15, 2026 | 4.80 | 4.82 | 4.30 | 4.51 | -5.05% | 89,591 |
| Jun 12, 2026 | 4.49 | 5.22 | 4.35 | 4.75 | +5.56% | 643,011 |
| Jun 11, 2026 | 4.61 | 4.62 | 4.40 | 4.50 | -1.10% | 26,438 |
| Jun 10, 2026 | 4.29 | 4.85 | 4.29 | 4.55 | +2.94% | 42,276 |
| Jun 9, 2026 | 4.55 | 4.63 | 4.24 | 4.42 | -1.56% | 27,299 |
| Jun 8, 2026 | 4.44 | 4.94 | 4.41 | 4.49 | +1.58% | 66,570 |
| Jun 5, 2026 | 4.64 | 4.94 | 4.39 | 4.42 | -3.18% | 52,194 |
| Jun 4, 2026 | 4.41 | 4.65 | 4.29 | 4.57 | +4.94% | 35,449 |
| Jun 3, 2026 | 4.62 | 4.89 | 4.16 | 4.35 | -5.02% | 49,269 |
| Jun 2, 2026 | 4.57 | 5.12 | 4.42 | 4.58 | +0.88% | 69,871 |
| Jun 1, 2026 | 4.73 | 5.00 | 4.40 | 4.54 | -2.16% | 31,598 |
| May 29, 2026 | 4.89 | 4.89 | 4.61 | 4.64 | -3.13% | 28,334 |
| May 28, 2026 | 4.81 | 4.92 | 4.72 | 4.79 | -0.93% | 54,463 |
| May 27, 2026 | 5.14 | 5.19 | 4.81 | 4.83 | -5.93% | 74,016 |
| May 26, 2026 | 5.43 | 5.43 | 5.09 | 5.14 | -3.75% | 12,332 |
| May 22, 2026 | 5.32 | 5.66 | 5.29 | 5.34 | -0.37% | 82,014 |
| May 21, 2026 | 5.33 | 5.42 | 5.16 | 5.36 | -1.11% | 18,457 |
| May 20, 2026 | 5.49 | 5.55 | 5.34 | 5.42 | -1.09% | 50,942 |
| May 19, 2026 | 5.26 | 5.61 | 5.17 | 5.48 | +2.62% | 72,740 |
| May 18, 2026 | 5.59 | 5.90 | 5.28 | 5.34 | -2.91% | 39,335 |
| May 15, 2026 | 5.62 | 5.70 | 5.33 | 5.50 | +0.73% | 52,043 |
| May 14, 2026 | 5.35 | 5.80 | 5.35 | 5.46 | +0.74% | 78,567 |
| May 13, 2026 | 5.47 | 5.61 | 5.11 | 5.42 | -1.63% | 77,027 |
| May 12, 2026 | 5.50 | 5.65 | 5.30 | 5.51 | +0.18% | 71,892 |
| May 11, 2026 | 5.45 | 5.75 | 5.00 | 5.50 | +0.92% | 121,902 |
| May 8, 2026 | 6.50 | 6.79 | 5.35 | 5.45 | -16.02% | 245,156 |
| May 7, 2026 | 5.50 | 6.84 | 5.50 | 6.49 | +22.22% | 229,001 |
| May 6, 2026 | 5.01 | 5.38 | 4.70 | 5.31 | +6.41% | 86,534 |
| May 5, 2026 | 4.42 | 6.11 | 4.32 | 4.99 | +20.53% | 475,035 |
| May 4, 2026 | 4.01 | 4.22 | 4.00 | 4.14 | +1.97% | 60,307 |
| May 1, 2026 | 4.42 | 4.46 | 4.03 | 4.06 | -8.14% | 60,258 |
| Apr 30, 2026 | 4.45 | 4.72 | 4.19 | 4.42 | +2.79% | 92,563 |
| Apr 29, 2026 | 4.40 | 4.59 | 3.87 | 4.30 | -0.23% | 109,155 |
| Apr 28, 2026 | 4.58 | 4.70 | 4.15 | 4.31 | -6.51% | 129,742 |
| Apr 27, 2026 | 5.07 | 5.22 | 4.51 | 4.61 | -3.56% | 110,895 |
| Apr 24, 2026 | 5.30 | 5.30 | 4.61 | 4.78 | -0.21% | 148,919 |
| Apr 23, 2026 | 4.95 | 4.97 | 4.51 | 4.79 | -3.23% | 69,375 |
| Apr 22, 2026 | 5.13 | 5.13 | 4.93 | 4.95 | -3.51% | 26,570 |
| Apr 21, 2026 | 5.16 | 5.26 | 5.06 | 5.13 | -0.68% | 27,460 |
| Apr 20, 2026 | 5.19 | 5.40 | 5.04 | 5.17 | -3.28% | 32,207 |
| Apr 17, 2026 | 4.96 | 5.57 | 4.96 | 5.34 | +6.37% | 23,357 |
| Apr 16, 2026 | 5.11 | 5.11 | 4.88 | 5.02 | -2.71% | 38,477 |
| Apr 15, 2026 | 5.48 | 5.71 | 5.00 | 5.16 | -4.27% | 31,988 |
| Apr 14, 2026 | 5.30 | 5.49 | 5.17 | 5.39 | +1.70% | 34,970 |
| Apr 13, 2026 | 5.50 | 5.51 | 4.99 | 5.30 | -2.57% | 73,373 |
| Apr 10, 2026 | 5.20 | 5.51 | 4.49 | 5.44 | +6.25% | 97,271 |
| Apr 9, 2026 | 5.40 | 5.40 | 4.96 | 5.12 | -4.66% | 55,498 |
| Apr 8, 2026 | 6.00 | 6.24 | 5.37 | 5.37 | -7.73% | 70,424 |
| Apr 7, 2026 | 5.93 | 6.04 | 5.36 | 5.82 | +1.39% | 63,711 |
| Apr 6, 2026 | 6.41 | 6.41 | 5.70 | 5.74 | -3.53% | 37,752 |
| Apr 2, 2026 | 5.96 | 6.23 | 5.48 | 5.95 | -2.30% | 99,559 |
| Apr 1, 2026 | 7.00 | 7.05 | 6.09 | 6.09 | -13.12% | 21,288 |
| Mar 31, 2026 | 6.89 | 7.12 | 6.85 | 7.01 | +0.14% | 42,194 |
| Mar 30, 2026 | 7.18 | 7.37 | 6.87 | 7.00 | -3.71% | 25,676 |
| Mar 27, 2026 | 7.01 | 7.54 | 7.01 | 7.27 | -0.14% | 23,588 |
| Mar 26, 2026 | 7.24 | 7.74 | 6.89 | 7.28 | +2.82% | 26,987 |
| Mar 25, 2026 | 7.75 | 7.99 | 7.08 | 7.08 | -5.98% | 25,447 |
| Mar 24, 2026 | 7.71 | 8.06 | 7.53 | 7.53 | -4.44% | 17,420 |
| Mar 23, 2026 | 7.22 | 8.04 | 7.22 | 7.88 | +7.80% | 30,450 |
| Mar 20, 2026 | 7.88 | 8.15 | 7.28 | 7.31 | -8.63% | 56,791 |
| Mar 19, 2026 | 8.00 | 8.37 | 8.00 | 8.00 | -1.36% | 35,086 |
| Mar 18, 2026 | 9.00 | 9.00 | 7.96 | 8.11 | -8.47% | 44,480 |
| Mar 17, 2026 | 8.91 | 9.25 | 8.85 | 8.86 | -1.23% | 17,043 |
| Mar 16, 2026 | 8.91 | 9.67 | 8.63 | 8.97 | +3.70% | 53,539 |
| Mar 13, 2026 | 8.95 | 9.49 | 8.48 | 8.65 | -3.89% | 70,150 |
| Mar 12, 2026 | 9.41 | 9.65 | 8.57 | 9.00 | -4.36% | 70,815 |
| Mar 11, 2026 | 9.39 | 9.62 | 9.29 | 9.41 | -0.11% | 13,768 |
| Mar 10, 2026 | 9.72 | 10.08 | 9.27 | 9.42 | -3.19% | 28,212 |
| Mar 9, 2026 | 9.41 | 10.12 | 9.21 | 9.73 | +2.85% | 44,453 |
| Mar 6, 2026 | 9.52 | 9.57 | 9.05 | 9.46 | +0.32% | 55,570 |
| Mar 5, 2026 | 9.90 | 9.90 | 9.31 | 9.43 | -2.08% | 31,253 |
| Mar 4, 2026 | 9.30 | 10.10 | 9.18 | 9.63 | +4.90% | 36,483 |
| Mar 3, 2026 | 9.72 | 9.84 | 8.99 | 9.18 | -7.51% | 29,869 |
| Mar 2, 2026 | 10.29 | 10.42 | 9.76 | 9.93 | -2.89% | 29,411 |
| Feb 27, 2026 | 10.00 | 10.39 | 9.99 | 10.22 | +1.29% | 21,380 |
| Feb 26, 2026 | 10.07 | 10.09 | 9.79 | 10.09 | +0.20% | 7,579 |
| Feb 25, 2026 | 9.86 | 10.18 | 9.69 | 10.07 | +3.81% | 33,134 |
| Feb 24, 2026 | 9.59 | 9.97 | 9.01 | 9.70 | +1.78% | 35,021 |
| Feb 23, 2026 | 9.92 | 9.92 | 9.34 | 9.53 | -4.22% | 22,049 |
| Feb 20, 2026 | 8.79 | 10.28 | 8.77 | 9.95 | +15.70% | 53,417 |
| Feb 19, 2026 | 8.77 | 9.20 | 8.50 | 8.60 | -4.23% | 44,638 |
| Feb 18, 2026 | 9.16 | 9.40 | 8.62 | 8.98 | -3.02% | 75,796 |
| Feb 17, 2026 | 10.21 | 10.39 | 9.04 | 9.26 | -9.57% | 52,580 |
| Feb 13, 2026 | 10.32 | 10.49 | 10.03 | 10.24 | -2.15% | 43,859 |
| Feb 12, 2026 | 10.76 | 10.76 | 10.25 | 10.46 | -2.65% | 59,962 |
| Feb 11, 2026 | 10.78 | 11.38 | 10.60 | 10.75 | +0.28% | 56,784 |
| Feb 10, 2026 | 10.27 | 11.25 | 9.80 | 10.72 | +3.88% | 72,632 |
| Feb 9, 2026 | 9.83 | 11.31 | 9.37 | 10.32 | +5.63% | 77,074 |
| Feb 6, 2026 | 9.53 | 10.36 | 9.22 | 9.77 | +5.74% | 76,117 |
| Feb 5, 2026 | 9.53 | 10.00 | 9.20 | 9.24 | -4.84% | 86,647 |
| Feb 4, 2026 | 9.39 | 10.04 | 9.19 | 9.71 | +3.30% | 45,068 |
| Feb 3, 2026 | 9.23 | 9.66 | 9.05 | 9.40 | +1.40% | 84,269 |
| Feb 2, 2026 | 9.16 | 10.41 | 9.16 | 9.27 | +0.00% | 82,342 |
| Jan 30, 2026 | 8.70 | 11.30 | 8.70 | 9.27 | +5.94% | 279,028 |
| Jan 29, 2026 | 9.71 | 9.95 | 8.70 | 8.75 | -10.35% | 57,747 |
| Jan 28, 2026 | 9.12 | 10.26 | 9.12 | 9.76 | +6.90% | 64,657 |
| Jan 27, 2026 | 8.99 | 9.68 | 8.79 | 9.13 | +2.58% | 59,857 |
| Jan 26, 2026 | 8.95 | 9.47 | 8.51 | 8.90 | -0.56% | 43,880 |
| Jan 23, 2026 | 8.68 | 9.07 | 8.60 | 8.95 | +2.29% | 24,713 |
| Jan 22, 2026 | 8.08 | 8.83 | 8.08 | 8.75 | +8.56% | 40,843 |
| Jan 21, 2026 | 8.30 | 8.38 | 7.99 | 8.06 | -3.59% | 35,004 |
| Jan 20, 2026 | 8.54 | 8.54 | 8.00 | 8.36 | -4.24% | 20,679 |
| Jan 16, 2026 | 8.63 | 9.21 | 8.46 | 8.73 | +0.34% | 77,220 |
| Jan 15, 2026 | 9.29 | 9.47 | 8.50 | 8.70 | -6.85% | 66,131 |
| Jan 14, 2026 | 9.56 | 9.93 | 9.06 | 9.34 | -2.51% | 69,987 |
| Jan 13, 2026 | 10.10 | 10.10 | 9.42 | 9.58 | -0.73% | 61,763 |
| Jan 12, 2026 | 10.00 | 10.19 | 9.42 | 9.65 | -3.50% | 48,147 |
| Jan 9, 2026 | 9.99 | 10.18 | 9.32 | 10.00 | +1.73% | 72,158 |
| Jan 8, 2026 | 9.04 | 10.71 | 8.89 | 9.83 | +8.38% | 143,592 |
| Jan 7, 2026 | 9.05 | 9.49 | 8.78 | 9.07 | +1.57% | 75,395 |
| Jan 6, 2026 | 9.22 | 9.28 | 8.74 | 8.93 | -2.40% | 26,022 |
| Jan 5, 2026 | 9.02 | 9.81 | 8.50 | 9.15 | +3.04% | 66,135 |
| Jan 2, 2026 | 8.47 | 8.96 | 8.37 | 8.88 | +7.38% | 28,860 |
| Dec 31, 2025 | 8.29 | 8.70 | 8.12 | 8.27 | +0.73% | 34,332 |
| Dec 30, 2025 | 8.71 | 9.13 | 8.11 | 8.21 | -4.98% | 41,970 |
| Dec 29, 2025 | 8.74 | 8.84 | 8.16 | 8.64 | +0.82% | 50,661 |
| Dec 26, 2025 | 8.35 | 8.69 | 8.20 | 8.57 | +2.63% | 26,046 |
| Dec 24, 2025 | 8.37 | 8.54 | 8.22 | 8.35 | -0.12% | 16,008 |
| Dec 23, 2025 | 7.58 | 8.45 | 7.58 | 8.36 | +8.43% | 40,734 |
| Dec 22, 2025 | 7.01 | 7.90 | 7.01 | 7.71 | +9.99% | 176,297 |
| Dec 19, 2025 | 7.03 | 7.32 | 6.40 | 7.01 | -0.14% | 90,761 |
| Dec 18, 2025 | 7.90 | 8.44 | 6.75 | 7.02 | -10.34% | 113,290 |
| Dec 17, 2025 | 9.55 | 9.81 | 7.71 | 7.83 | -17.06% | 60,995 |
| Dec 16, 2025 | 9.90 | 10.08 | 9.22 | 9.44 | -4.45% | 112,856 |
| Dec 15, 2025 | 10.21 | 10.44 | 9.82 | 9.88 | -3.23% | 45,138 |
| Dec 12, 2025 | 9.17 | 10.37 | 9.17 | 10.21 | +8.96% | 43,941 |
| Dec 11, 2025 | 8.84 | 9.62 | 8.79 | 9.37 | -0.85% | 39,454 |
| Dec 10, 2025 | 8.85 | 9.60 | 8.63 | 9.45 | +5.47% | 91,006 |
| Dec 9, 2025 | 9.18 | 9.33 | 8.70 | 8.96 | -1.43% | 50,430 |
| Dec 8, 2025 | 9.35 | 9.52 | 8.95 | 9.09 | -0.87% | 38,673 |
| Dec 5, 2025 | 9.35 | 9.75 | 9.09 | 9.17 | -1.93% | 75,319 |
| Dec 4, 2025 | 9.02 | 9.53 | 8.96 | 9.35 | +4.35% | 53,064 |
| Dec 3, 2025 | 8.67 | 9.47 | 8.67 | 8.96 | +2.75% | 87,650 |
| Dec 2, 2025 | 8.55 | 9.13 | 8.46 | 8.72 | +2.23% | 42,151 |
| Dec 1, 2025 | 8.69 | 8.80 | 8.46 | 8.53 | -4.69% | 30,674 |
| Nov 28, 2025 | 8.57 | 9.42 | 8.57 | 8.95 | +4.37% | 39,022 |
| Nov 26, 2025 | 8.84 | 9.19 | 8.45 | 8.57 | -3.00% | 91,916 |
| Nov 25, 2025 | 7.50 | 9.45 | 7.50 | 8.84 | +20.77% | 207,696 |
| Nov 24, 2025 | 5.97 | 7.41 | 5.83 | 7.32 | +24.91% | 88,159 |
| Nov 21, 2025 | 5.95 | 6.50 | 5.58 | 5.86 | -1.18% | 85,289 |
| Nov 20, 2025 | 6.91 | 7.09 | 5.92 | 5.93 | -11.89% | 38,069 |
| Nov 19, 2025 | 7.11 | 7.38 | 6.70 | 6.73 | -4.67% | 46,842 |
| Nov 18, 2025 | 7.87 | 7.92 | 7.03 | 7.06 | -11.31% | 43,830 |
| Nov 17, 2025 | 9.10 | 9.57 | 7.68 | 7.96 | -12.33% | 97,450 |
| Nov 14, 2025 | 8.73 | 9.27 | 8.56 | 9.08 | +1.11% | 69,119 |
| Nov 13, 2025 | 11.80 | 11.80 | 8.85 | 8.98 | -24.09% | 99,773 |
| Nov 12, 2025 | 11.50 | 12.00 | 11.03 | 11.83 | +3.59% | 90,040 |
| Nov 11, 2025 | 10.34 | 11.50 | 10.00 | 11.42 | +12.62% | 147,763 |
| Nov 10, 2025 | 10.12 | 10.57 | 9.84 | 10.14 | +0.20% | 76,870 |
Daily open, high, low, close and volume for NeOnc Technologies Holdings, Inc. Common Stock (NTHI). Showing 250 trading days. Unadjusted prices.