NRSN Historical Prices
NeuroSense Therapeutics Ltd. Ordinary Shares · daily open, high, low, close & volume
Trading days
250
Period high
7.50
Period low
0.2500
Period change
+35.45%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1.50 | 1.59 | 1.34 | 1.40 | -1.76% | 51,323 |
| Nov 4, 2026 | 1.28 | 1.45 | 1.28 | 1.42 | +10.94% | 24,543 |
| Nov 3, 2026 | 1.40 | 1.46 | 1.20 | 1.28 | -10.49% | 25,037 |
| Nov 2, 2026 | 2.02 | 2.04 | 1.10 | 1.43 | -28.14% | 408,517 |
| Oct 30, 2026 | 2.20 | 2.22 | 1.99 | 1.99 | -6.57% | 20,178 |
| Oct 29, 2026 | 2.30 | 2.32 | 2.09 | 2.13 | -9.75% | 20,578 |
| Oct 28, 2026 | 2.33 | 2.37 | 2.20 | 2.36 | -0.42% | 17,302 |
| Oct 27, 2026 | 2.30 | 2.60 | 2.28 | 2.37 | +1.72% | 22,275 |
| Oct 26, 2026 | 2.47 | 2.75 | 2.31 | 2.33 | -5.28% | 29,710 |
| Oct 23, 2026 | 2.49 | 2.55 | 2.40 | 2.46 | +0.82% | 11,154 |
| Oct 22, 2026 | 2.55 | 2.57 | 2.15 | 2.44 | -4.69% | 18,597 |
| Oct 21, 2026 | 2.46 | 2.70 | 2.41 | 2.56 | +7.11% | 11,270 |
| Oct 20, 2026 | 2.74 | 2.74 | 2.19 | 2.39 | -10.32% | 13,849 |
| Oct 19, 2026 | 2.94 | 2.94 | 2.36 | 2.67 | -13.19% | 117,602 |
| Oct 16, 2026 | 3.06 | 3.24 | 3.06 | 3.07 | -3.15% | 9,705 |
| Oct 15, 2026 | 3.08 | 3.26 | 2.87 | 3.17 | +3.59% | 11,864 |
| Oct 14, 2026 | 3.56 | 3.60 | 3.05 | 3.06 | -12.32% | 30,844 |
| Oct 13, 2026 | 3.77 | 3.78 | 3.37 | 3.49 | +0.29% | 43,216 |
| Oct 12, 2026 | 3.66 | 3.66 | 3.28 | 3.48 | -4.92% | 7,424 |
| Oct 9, 2026 | 3.61 | 3.85 | 3.61 | 3.66 | +2.23% | 15,607 |
| Oct 8, 2026 | 3.82 | 3.90 | 3.56 | 3.58 | -6.28% | 15,851 |
| Oct 7, 2026 | 3.95 | 4.07 | 3.79 | 3.82 | -6.14% | 12,892 |
| Oct 6, 2026 | 4.03 | 4.33 | 3.94 | 4.07 | +0.99% | 17,785 |
| Oct 5, 2026 | 4.06 | 4.54 | 3.96 | 4.03 | +2.41% | 12,246 |
| Oct 2, 2026 | 3.97 | 4.01 | 3.82 | 3.94 | -2.84% | 24,231 |
| Oct 1, 2026 | 4.37 | 4.37 | 3.83 | 4.05 | -8.58% | 51,913 |
| Sep 30, 2026 | 4.71 | 4.74 | 4.00 | 4.43 | -7.32% | 40,387 |
| Sep 29, 2026 | 5.04 | 5.54 | 4.36 | 4.78 | -6.27% | 35,864 |
| Sep 28, 2026 | 6.60 | 7.15 | 4.92 | 5.10 | -26.62% | 61,556 |
| Sep 25, 2026 | 7.18 | 7.18 | 6.73 | 6.95 | -6.08% | 8,674 |
| Sep 24, 2026 | 7.20 | 7.40 | 6.92 | 7.40 | +0.00% | 8,880 |
| Sep 23, 2026 | 7.35 | 7.40 | 6.80 | 7.40 | +3.06% | 8,761 |
| Sep 22, 2026 | 6.70 | 7.41 | 6.70 | 7.18 | +8.46% | 28,550 |
| Sep 21, 2026 | 6.42 | 6.85 | 6.40 | 6.62 | +4.25% | 6,386 |
| Sep 18, 2026 | 6.99 | 6.99 | 6.35 | 6.35 | -5.51% | 7,377 |
| Sep 17, 2026 | 6.35 | 6.95 | 6.30 | 6.72 | +3.54% | 13,681 |
| Sep 16, 2026 | 7.04 | 7.50 | 6.02 | 6.49 | -7.68% | 24,764 |
| Sep 15, 2026 | 6.43 | 7.29 | 6.05 | 7.03 | +1.88% | 42,311 |
| Sep 14, 2026 | 6.80 | 7.46 | 5.60 | 6.90 | +1887.33% | 31,299 |
| Sep 11, 2026 | 0.3450 | 0.3491 | 0.3300 | 0.3472 | +4.58% | 233,416 |
| Sep 10, 2026 | 0.3800 | 0.3868 | 0.3320 | 0.3320 | -17.21% | 689,258 |
| Sep 9, 2026 | 0.4319 | 0.4500 | 0.3980 | 0.4010 | -4.09% | 339,860 |
| Sep 8, 2026 | 0.5100 | 0.5166 | 0.3600 | 0.4181 | -18.15% | 1,023,234 |
| Sep 4, 2026 | 0.4000 | 0.5257 | 0.3600 | 0.5108 | +27.19% | 4,224,384 |
| Sep 3, 2026 | 0.4490 | 0.4490 | 0.4000 | 0.4016 | -2.24% | 85,673 |
| Sep 2, 2026 | 0.4170 | 0.4499 | 0.3898 | 0.4108 | -3.73% | 212,074 |
| Aug 31, 2026 | 0.4500 | 0.4500 | 0.4052 | 0.4267 | +1.50% | 167,910 |
| Aug 28, 2026 | 0.4400 | 0.4500 | 0.4201 | 0.4204 | -4.22% | 95,636 |
| Aug 27, 2026 | 0.4010 | 0.4390 | 0.4003 | 0.4389 | +7.31% | 58,933 |
| Aug 26, 2026 | 0.4100 | 0.4389 | 0.3900 | 0.4090 | +6.98% | 204,414 |
| Aug 25, 2026 | 0.3900 | 0.4200 | 0.3700 | 0.3823 | +1.95% | 191,099 |
| Aug 24, 2026 | 0.3800 | 0.3800 | 0.3613 | 0.3750 | -0.35% | 162,684 |
| Aug 21, 2026 | 0.3630 | 0.3900 | 0.3512 | 0.3763 | +7.39% | 128,458 |
| Aug 20, 2026 | 0.3989 | 0.3989 | 0.3480 | 0.3504 | -11.96% | 340,536 |
| Aug 19, 2026 | 0.3999 | 0.5000 | 0.2500 | 0.3980 | +4.19% | 1,456,039 |
| Aug 18, 2026 | 0.4320 | 0.4320 | 0.3808 | 0.3820 | -11.57% | 331,364 |
| Aug 17, 2026 | 0.4830 | 0.5100 | 0.4252 | 0.4320 | -4.66% | 444,272 |
| Aug 14, 2026 | 0.4400 | 0.4617 | 0.4383 | 0.4531 | +2.26% | 55,517 |
| Aug 13, 2026 | 0.4687 | 0.4805 | 0.4418 | 0.4431 | -5.46% | 253,128 |
| Aug 12, 2026 | 0.4600 | 0.5000 | 0.4321 | 0.4687 | -1.20% | 155,254 |
| Aug 11, 2026 | 0.5000 | 0.5101 | 0.4562 | 0.4744 | -2.02% | 144,425 |
| Aug 10, 2026 | 0.4985 | 0.5285 | 0.4801 | 0.4842 | -3.14% | 305,251 |
| Aug 7, 2026 | 0.5000 | 0.5300 | 0.4722 | 0.4999 | -0.62% | 97,616 |
| Aug 6, 2026 | 0.5454 | 0.5779 | 0.4857 | 0.5030 | -7.16% | 234,724 |
| Aug 5, 2026 | 0.5100 | 0.6000 | 0.5100 | 0.5418 | +4.21% | 293,903 |
| Aug 4, 2026 | 0.4569 | 0.5200 | 0.4400 | 0.5199 | +11.33% | 151,733 |
| Aug 3, 2026 | 0.3930 | 0.4990 | 0.3930 | 0.4670 | +0.39% | 452,320 |
| Jul 31, 2026 | 0.4800 | 0.4999 | 0.4322 | 0.4652 | -2.27% | 2,777,195 |
| Jul 30, 2026 | 0.4800 | 0.5329 | 0.4600 | 0.4760 | -0.87% | 150,393 |
| Jul 29, 2026 | 0.5780 | 0.5780 | 0.4670 | 0.4802 | -13.99% | 1,031,963 |
| Jul 28, 2026 | 0.5480 | 0.6096 | 0.5150 | 0.5583 | -4.89% | 504,055 |
| Jul 27, 2026 | 0.6200 | 0.6349 | 0.5800 | 0.5870 | -2.51% | 86,299 |
| Jul 24, 2026 | 0.7179 | 0.7179 | 0.5900 | 0.6021 | -8.08% | 161,002 |
| Jul 23, 2026 | 0.6690 | 0.6850 | 0.5800 | 0.6550 | +0.77% | 205,858 |
| Jul 22, 2026 | 0.6803 | 0.6950 | 0.5801 | 0.6500 | -7.14% | 239,903 |
| Jul 21, 2026 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | +1.52% | 121,359 |
| Jul 20, 2026 | 0.6900 | 0.7000 | 0.6800 | 0.6895 | +0.80% | 27,448 |
| Jul 17, 2026 | 0.7085 | 0.7300 | 0.6800 | 0.6840 | -2.61% | 55,333 |
| Jul 16, 2026 | 0.7189 | 0.7189 | 0.6900 | 0.7023 | -2.31% | 70,247 |
| Jul 15, 2026 | 0.7300 | 0.7300 | 0.7020 | 0.7189 | -1.52% | 53,336 |
| Jul 14, 2026 | 0.7385 | 0.7385 | 0.7127 | 0.7300 | +0.00% | 24,570 |
| Jul 13, 2026 | 0.7300 | 0.7300 | 0.7101 | 0.7300 | +0.21% | 71,461 |
| Jul 10, 2026 | 0.7100 | 0.7300 | 0.7100 | 0.7285 | +1.19% | 56,151 |
| Jul 9, 2026 | 0.6820 | 0.7300 | 0.6820 | 0.7199 | +1.59% | 54,819 |
| Jul 8, 2026 | 0.6800 | 0.7138 | 0.6780 | 0.7086 | +0.07% | 57,170 |
| Jul 7, 2026 | 0.6900 | 0.7200 | 0.6800 | 0.7081 | +1.74% | 84,954 |
| Jul 6, 2026 | 0.7290 | 0.7300 | 0.6750 | 0.6960 | -1.69% | 107,633 |
| Jul 2, 2026 | 0.7450 | 0.7450 | 0.6710 | 0.7080 | -2.07% | 231,788 |
| Jul 1, 2026 | 0.7200 | 0.7400 | 0.7100 | 0.7230 | +0.42% | 91,257 |
| Jun 30, 2026 | 0.7200 | 0.7290 | 0.6950 | 0.7200 | +1.42% | 141,846 |
| Jun 29, 2026 | 0.8200 | 0.9500 | 0.6942 | 0.7099 | -6.27% | 1,397,062 |
| Jun 26, 2026 | 0.7900 | 0.7900 | 0.7400 | 0.7574 | -0.21% | 55,151 |
| Jun 25, 2026 | 0.8010 | 0.8010 | 0.7082 | 0.7590 | -0.13% | 234,008 |
| Jun 24, 2026 | 0.7700 | 0.7790 | 0.7500 | 0.7600 | -1.02% | 57,822 |
| Jun 23, 2026 | 0.7710 | 0.8000 | 0.7453 | 0.7678 | -2.69% | 127,269 |
| Jun 22, 2026 | 0.8280 | 0.8999 | 0.7700 | 0.7890 | -1.94% | 322,029 |
| Jun 18, 2026 | 0.7500 | 0.8046 | 0.7400 | 0.8046 | +14.13% | 241,043 |
| Jun 17, 2026 | 0.7000 | 0.7391 | 0.6860 | 0.7050 | +0.86% | 324,674 |
| Jun 16, 2026 | 0.6900 | 0.7299 | 0.6801 | 0.6990 | +1.75% | 79,560 |
| Jun 15, 2026 | 0.7500 | 0.7700 | 0.6701 | 0.6870 | -6.56% | 298,754 |
| Jun 12, 2026 | 0.7500 | 0.7732 | 0.7100 | 0.7352 | -0.51% | 181,902 |
| Jun 11, 2026 | 0.7400 | 0.7446 | 0.7101 | 0.7390 | +1.05% | 229,162 |
| Jun 10, 2026 | 0.7800 | 0.7937 | 0.7210 | 0.7313 | -3.78% | 133,495 |
| Jun 9, 2026 | 0.8171 | 0.8171 | 0.7451 | 0.7600 | +1.12% | 145,407 |
| Jun 8, 2026 | 0.7701 | 0.8099 | 0.7400 | 0.7516 | +0.20% | 125,090 |
| Jun 5, 2026 | 0.7800 | 0.8300 | 0.7300 | 0.7501 | -3.85% | 102,135 |
| Jun 4, 2026 | 0.8000 | 0.8300 | 0.7768 | 0.7801 | -0.04% | 163,959 |
| Jun 3, 2026 | 0.8000 | 0.8399 | 0.7801 | 0.7804 | -2.45% | 90,861 |
| Jun 2, 2026 | 0.8419 | 0.8426 | 0.7800 | 0.8000 | -1.57% | 116,266 |
| Jun 1, 2026 | 0.8500 | 0.8695 | 0.8100 | 0.8128 | -1.05% | 94,036 |
| May 29, 2026 | 0.8600 | 0.9000 | 0.8204 | 0.8214 | -4.49% | 125,313 |
| May 28, 2026 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | -3.94% | 126,437 |
| May 27, 2026 | 0.8700 | 0.9300 | 0.8700 | 0.8953 | +2.68% | 164,530 |
| May 26, 2026 | 0.8600 | 0.8798 | 0.8500 | 0.8719 | +6.33% | 110,082 |
| May 22, 2026 | 0.7666 | 0.8335 | 0.7666 | 0.8200 | +6.08% | 66,955 |
| May 21, 2026 | 0.7850 | 0.8303 | 0.7722 | 0.7730 | -4.56% | 44,638 |
| May 20, 2026 | 0.8000 | 0.8598 | 0.7603 | 0.8099 | +6.29% | 71,838 |
| May 19, 2026 | 0.7800 | 0.8400 | 0.7500 | 0.7620 | -1.08% | 151,358 |
| May 18, 2026 | 0.8400 | 0.8694 | 0.7375 | 0.7703 | -6.81% | 234,088 |
| May 15, 2026 | 0.8524 | 0.8575 | 0.8200 | 0.8266 | -2.86% | 43,379 |
| May 14, 2026 | 0.8500 | 0.8889 | 0.8201 | 0.8509 | +2.21% | 93,471 |
| May 13, 2026 | 0.8300 | 0.8350 | 0.8100 | 0.8325 | -0.06% | 106,330 |
| May 12, 2026 | 0.8500 | 0.8699 | 0.8300 | 0.8330 | -0.24% | 42,354 |
| May 11, 2026 | 0.8800 | 0.8889 | 0.8300 | 0.8350 | -5.11% | 95,116 |
| May 8, 2026 | 0.8800 | 0.9000 | 0.8310 | 0.8800 | +0.34% | 80,310 |
| May 7, 2026 | 0.8900 | 0.9000 | 0.8611 | 0.8770 | -2.33% | 48,308 |
| May 6, 2026 | 0.9759 | 0.9759 | 0.8005 | 0.8979 | -5.46% | 445,441 |
| May 5, 2026 | 0.8900 | 0.9600 | 0.8900 | 0.9498 | +6.72% | 213,083 |
| May 4, 2026 | 0.9000 | 0.9000 | 0.8750 | 0.8900 | -0.74% | 152,578 |
| May 1, 2026 | 0.8300 | 0.9000 | 0.8300 | 0.8966 | +9.21% | 186,229 |
| Apr 30, 2026 | 0.8190 | 0.8400 | 0.8101 | 0.8210 | +2.23% | 245,491 |
| Apr 29, 2026 | 0.8080 | 0.8100 | 0.7610 | 0.8031 | -0.72% | 141,543 |
| Apr 28, 2026 | 0.8000 | 0.8600 | 0.7500 | 0.8089 | +7.78% | 381,794 |
| Apr 27, 2026 | 0.7790 | 0.8100 | 0.7500 | 0.7505 | +0.05% | 67,326 |
| Apr 24, 2026 | 0.7290 | 0.8200 | 0.7200 | 0.7501 | +4.92% | 207,674 |
| Apr 23, 2026 | 0.7101 | 0.7300 | 0.7100 | 0.7149 | +1.79% | 80,059 |
| Apr 22, 2026 | 0.7200 | 0.7300 | 0.7001 | 0.7023 | +1.78% | 94,619 |
| Apr 21, 2026 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | -2.82% | 94,963 |
| Apr 20, 2026 | 0.7024 | 0.7300 | 0.7015 | 0.7100 | +0.42% | 148,465 |
| Apr 17, 2026 | 0.7221 | 0.7400 | 0.7000 | 0.7070 | -0.14% | 152,532 |
| Apr 16, 2026 | 0.7300 | 0.7500 | 0.7010 | 0.7080 | -3.01% | 96,899 |
| Apr 15, 2026 | 0.7100 | 0.7499 | 0.7100 | 0.7300 | +2.82% | 109,357 |
| Apr 14, 2026 | 0.7100 | 0.7390 | 0.7100 | 0.7100 | -0.11% | 65,057 |
| Apr 13, 2026 | 0.6967 | 0.7400 | 0.6967 | 0.7108 | +1.54% | 77,381 |
| Apr 10, 2026 | 0.7100 | 0.7320 | 0.6839 | 0.7000 | -4.11% | 94,835 |
| Apr 9, 2026 | 0.7290 | 0.7320 | 0.7000 | 0.7300 | +1.25% | 134,855 |
| Apr 8, 2026 | 0.7448 | 0.7500 | 0.7178 | 0.7210 | -5.13% | 99,023 |
| Apr 7, 2026 | 0.7655 | 0.8200 | 0.7200 | 0.7600 | -0.26% | 119,871 |
| Apr 6, 2026 | 0.8400 | 0.8600 | 0.7400 | 0.7620 | -8.19% | 283,080 |
| Apr 2, 2026 | 0.7700 | 0.8398 | 0.7600 | 0.8300 | +9.21% | 99,044 |
| Apr 1, 2026 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | +0.66% | 63,808 |
| Mar 31, 2026 | 0.7300 | 0.7899 | 0.7100 | 0.7550 | +3.28% | 45,486 |
| Mar 30, 2026 | 0.7164 | 0.7792 | 0.6902 | 0.7310 | +0.00% | 84,881 |
| Mar 27, 2026 | 0.7600 | 0.7937 | 0.7302 | 0.7310 | -5.06% | 116,778 |
| Mar 26, 2026 | 0.7700 | 0.8100 | 0.7700 | 0.7700 | +0.00% | 63,033 |
| Mar 25, 2026 | 0.7100 | 0.7838 | 0.7100 | 0.7700 | +5.48% | 144,268 |
| Mar 24, 2026 | 0.7558 | 0.7600 | 0.6300 | 0.7300 | -1.48% | 532,610 |
| Mar 23, 2026 | 0.7700 | 0.8099 | 0.7400 | 0.7410 | -1.59% | 131,131 |
| Mar 20, 2026 | 0.7800 | 0.8150 | 0.7500 | 0.7530 | -4.53% | 165,992 |
| Mar 19, 2026 | 0.7736 | 0.7899 | 0.7500 | 0.7887 | +1.83% | 145,164 |
| Mar 18, 2026 | 0.8100 | 0.8232 | 0.7500 | 0.7745 | -5.36% | 166,304 |
| Mar 17, 2026 | 0.8310 | 0.8310 | 0.7700 | 0.8184 | +0.89% | 149,431 |
| Mar 16, 2026 | 0.8700 | 1.05 | 0.7600 | 0.8112 | -5.61% | 1,213,148 |
| Mar 13, 2026 | 0.8380 | 0.8726 | 0.8380 | 0.8594 | +1.11% | 37,121 |
| Mar 12, 2026 | 0.8860 | 0.8860 | 0.8303 | 0.8500 | -2.97% | 74,501 |
| Mar 11, 2026 | 0.8505 | 0.8852 | 0.8350 | 0.8760 | +0.89% | 64,262 |
| Mar 10, 2026 | 0.9100 | 0.9100 | 0.8410 | 0.8683 | +3.32% | 201,289 |
| Mar 9, 2026 | 0.8487 | 0.8900 | 0.8200 | 0.8404 | -2.96% | 211,743 |
| Mar 6, 2026 | 0.8550 | 0.8995 | 0.8355 | 0.8660 | +1.38% | 67,701 |
| Mar 5, 2026 | 0.8605 | 0.8851 | 0.8200 | 0.8542 | -3.91% | 60,273 |
| Mar 4, 2026 | 0.8790 | 0.8907 | 0.8501 | 0.8890 | +4.59% | 80,885 |
| Mar 3, 2026 | 0.8300 | 0.8650 | 0.8127 | 0.8500 | +0.00% | 79,676 |
| Mar 2, 2026 | 0.8900 | 0.9000 | 0.8310 | 0.8500 | -6.48% | 105,153 |
| Feb 27, 2026 | 0.9100 | 0.9198 | 0.8800 | 0.9089 | +0.79% | 41,348 |
| Feb 26, 2026 | 0.9090 | 0.9130 | 0.8500 | 0.9018 | +2.49% | 86,536 |
| Feb 25, 2026 | 0.8575 | 0.8812 | 0.8300 | 0.8799 | +7.44% | 46,308 |
| Feb 24, 2026 | 0.8800 | 0.8999 | 0.8120 | 0.8190 | -6.93% | 209,184 |
| Feb 23, 2026 | 0.9090 | 0.9098 | 0.8700 | 0.8800 | -2.65% | 69,856 |
| Feb 20, 2026 | 0.8865 | 0.9399 | 0.8800 | 0.9040 | +2.68% | 145,056 |
| Feb 19, 2026 | 0.9300 | 0.9300 | 0.8602 | 0.8804 | +3.20% | 96,598 |
| Feb 18, 2026 | 1.05 | 1.05 | 0.8531 | 0.8531 | -14.69% | 933,242 |
| Feb 17, 2026 | 1.05 | 1.05 | 0.9851 | 1.00 | -3.85% | 176,895 |
| Feb 13, 2026 | 1.01 | 1.05 | 0.9950 | 1.04 | +4.00% | 158,277 |
| Feb 12, 2026 | 1.02 | 1.05 | 0.9524 | 1.00 | -0.99% | 95,781 |
| Feb 11, 2026 | 1.05 | 1.05 | 0.9900 | 1.01 | -0.98% | 190,908 |
| Feb 10, 2026 | 1.05 | 1.06 | 0.9906 | 1.02 | +0.00% | 161,406 |
| Feb 9, 2026 | 0.9399 | 1.03 | 0.9003 | 1.02 | +8.52% | 193,916 |
| Feb 6, 2026 | 0.8700 | 0.9597 | 0.8610 | 0.9399 | +8.03% | 152,051 |
| Feb 5, 2026 | 0.8893 | 0.8893 | 0.8533 | 0.8700 | -3.12% | 98,125 |
| Feb 4, 2026 | 0.9320 | 0.9584 | 0.8412 | 0.8980 | -2.38% | 182,594 |
| Feb 3, 2026 | 0.9200 | 0.9599 | 0.9000 | 0.9199 | -1.06% | 143,458 |
| Feb 2, 2026 | 0.9601 | 0.9700 | 0.9110 | 0.9298 | +1.07% | 158,837 |
| Jan 30, 2026 | 0.9400 | 0.9473 | 0.8750 | 0.9200 | -3.15% | 147,692 |
| Jan 29, 2026 | 0.9200 | 0.9499 | 0.8837 | 0.9499 | +2.32% | 122,660 |
| Jan 28, 2026 | 0.9200 | 0.9500 | 0.8801 | 0.9284 | +2.03% | 137,384 |
| Jan 27, 2026 | 0.9249 | 0.9358 | 0.8701 | 0.9099 | -1.49% | 124,481 |
| Jan 26, 2026 | 0.9500 | 0.9682 | 0.9007 | 0.9237 | -3.68% | 137,617 |
| Jan 23, 2026 | 0.9399 | 0.9700 | 0.9300 | 0.9590 | +2.01% | 182,545 |
| Jan 22, 2026 | 0.9400 | 0.9900 | 0.9200 | 0.9401 | -2.79% | 328,511 |
| Jan 21, 2026 | 1.07 | 1.08 | 0.9400 | 0.9671 | -5.19% | 1,367,356 |
| Jan 20, 2026 | 0.8800 | 1.05 | 0.8600 | 1.02 | +7.33% | 382,347 |
| Jan 16, 2026 | 0.9907 | 1.01 | 0.9301 | 0.9503 | -4.06% | 103,757 |
| Jan 15, 2026 | 0.9695 | 1.03 | 0.9100 | 0.9905 | -7.43% | 270,731 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | -1.83% | 68,890 |
| Jan 13, 2026 | 1.02 | 1.10 | 1.00 | 1.09 | +5.83% | 209,776 |
| Jan 12, 2026 | 1.07 | 1.08 | 1.00 | 1.03 | -3.74% | 374,133 |
| Jan 9, 2026 | 0.9300 | 1.10 | 0.9300 | 1.07 | +14.07% | 451,222 |
| Jan 8, 2026 | 0.8525 | 0.9380 | 0.8500 | 0.9380 | +12.43% | 265,877 |
| Jan 7, 2026 | 0.8800 | 0.8800 | 0.8100 | 0.8343 | -4.21% | 106,839 |
| Jan 6, 2026 | 0.8800 | 0.9000 | 0.8250 | 0.8710 | -1.05% | 245,409 |
| Jan 5, 2026 | 0.7900 | 0.8855 | 0.7700 | 0.8802 | +12.86% | 272,817 |
| Jan 2, 2026 | 0.8000 | 0.8000 | 0.7504 | 0.7799 | +1.42% | 211,205 |
| Dec 31, 2025 | 0.7000 | 0.7698 | 0.6801 | 0.7690 | +8.34% | 284,841 |
| Dec 30, 2025 | 0.7231 | 0.7498 | 0.7001 | 0.7098 | -6.61% | 258,682 |
| Dec 29, 2025 | 0.8000 | 0.8299 | 0.7103 | 0.7600 | -5.00% | 445,202 |
| Dec 26, 2025 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | -2.14% | 255,547 |
| Dec 24, 2025 | 0.8140 | 0.8410 | 0.7800 | 0.8175 | -2.68% | 147,822 |
| Dec 23, 2025 | 0.9100 | 0.9100 | 0.8302 | 0.8400 | -0.12% | 286,443 |
| Dec 22, 2025 | 0.8790 | 0.8790 | 0.8200 | 0.8410 | +3.83% | 484,625 |
| Dec 19, 2025 | 0.8209 | 0.8209 | 0.7632 | 0.8100 | -1.00% | 479,956 |
| Dec 18, 2025 | 0.8400 | 0.9279 | 0.8064 | 0.8182 | -1.42% | 230,774 |
| Dec 17, 2025 | 0.8481 | 0.8499 | 0.8114 | 0.8300 | -2.35% | 207,070 |
| Dec 16, 2025 | 0.8500 | 0.8700 | 0.8301 | 0.8500 | +1.37% | 167,951 |
| Dec 15, 2025 | 0.8700 | 0.9000 | 0.8200 | 0.8385 | -5.79% | 411,521 |
| Dec 12, 2025 | 0.8995 | 0.8995 | 0.8600 | 0.8900 | +0.00% | 152,250 |
| Dec 11, 2025 | 0.9176 | 0.9500 | 0.8662 | 0.8900 | +1.71% | 333,687 |
| Dec 10, 2025 | 0.9700 | 0.9700 | 0.8600 | 0.8750 | -7.89% | 1,209,812 |
| Dec 9, 2025 | 0.9800 | 0.9999 | 0.9300 | 0.9500 | -4.04% | 437,206 |
| Dec 8, 2025 | 1.07 | 1.10 | 0.9500 | 0.9900 | -15.38% | 820,022 |
| Dec 5, 2025 | 1.21 | 1.23 | 1.10 | 1.17 | -2.50% | 282,852 |
| Dec 4, 2025 | 1.24 | 1.24 | 1.15 | 1.20 | -2.44% | 242,653 |
| Dec 3, 2025 | 1.14 | 1.24 | 1.07 | 1.23 | +7.89% | 200,702 |
| Dec 2, 2025 | 1.17 | 1.20 | 1.11 | 1.14 | -2.56% | 140,239 |
| Dec 1, 2025 | 1.21 | 1.24 | 1.16 | 1.17 | -1.68% | 167,406 |
| Nov 28, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | +1.71% | 70,830 |
| Nov 26, 2025 | 1.04 | 1.19 | 1.01 | 1.17 | +12.50% | 681,923 |
| Nov 25, 2025 | 1.12 | 1.12 | 1.00 | 1.04 | -1.89% | 349,339 |
| Nov 24, 2025 | 1.12 | 1.24 | 0.9800 | 1.06 | -3.64% | 1,249,102 |
| Nov 21, 2025 | 1.07 | 1.12 | 1.00 | 1.10 | +2.80% | 244,039 |
| Nov 20, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | -1.83% | 439,581 |
| Nov 19, 2025 | 1.25 | 1.27 | 1.05 | 1.09 | -12.10% | 490,890 |
| Nov 18, 2025 | 1.01 | 1.25 | 1.01 | 1.24 | +19.47% | 2,120,779 |
| Nov 17, 2025 | 1.00 | 1.09 | 0.9727 | 1.04 | +5.62% | 163,410 |
| Nov 14, 2025 | 0.9000 | 1.02 | 0.9000 | 0.9827 | +7.11% | 133,919 |
| Nov 13, 2025 | 0.9500 | 0.9700 | 0.8930 | 0.9175 | -2.40% | 192,085 |
| Nov 12, 2025 | 0.9635 | 0.9725 | 0.9360 | 0.9401 | -2.43% | 157,712 |
| Nov 11, 2025 | 0.9500 | 0.9700 | 0.9205 | 0.9635 | +1.96% | 135,000 |
| Nov 10, 2025 | 0.9800 | 0.9900 | 0.9400 | 0.9450 | +1.61% | 126,070 |
| Nov 7, 2025 | 1.01 | 1.01 | 0.9101 | 0.9300 | -9.70% | 302,584 |
| Nov 6, 2025 | 1.04 | 1.06 | 1.01 | 1.03 | -1.79% | 213,089 |
Daily open, high, low, close and volume for NeuroSense Therapeutics Ltd. Ordinary Shares (NRSN). Showing 250 trading days. Unadjusted prices.