Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

NRDS Historical Prices

NerdWallet, Inc. Class A Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
16.24
Period low
7.25
Period change
-45.55%
DateOpenHighLowCloseChangeVolume
Nov 13, 20267.257.697.257.46+2.05%1,000,747
Nov 12, 20267.757.897.297.31-5.06%1,131,068
Nov 11, 20267.367.817.267.70+3.77%1,356,524
Nov 10, 20267.707.877.347.42-5.12%1,490,028
Nov 9, 20267.928.097.647.82-0.89%1,775,615
Nov 6, 20267.918.787.747.89-30.97%3,077,582
Nov 5, 202611.7911.9911.2611.43-3.22%1,246,275
Nov 4, 202611.2312.1911.2311.81+8.95%1,168,219
Nov 3, 202610.9710.9710.6710.84-1.45%696,322
Nov 2, 202611.2011.5110.9611.00-1.61%1,047,675
Oct 30, 202611.3511.5611.1411.18-1.50%1,037,467
Oct 29, 202610.6711.4310.6511.35+6.37%1,516,069
Oct 28, 202610.5510.7410.5510.67+0.66%580,923
Oct 27, 202610.8110.8110.4310.60-1.85%526,706
Oct 26, 202610.7210.9610.6610.80-1.19%558,232
Oct 23, 202610.9411.1110.8410.93-2.06%640,377
Oct 22, 202610.4511.1810.4511.16+6.79%1,050,413
Oct 21, 202610.5110.6510.3610.45-0.76%587,820
Oct 20, 202610.1910.5610.1910.53+4.57%449,412
Oct 19, 20269.9710.119.8510.07+0.45%467,718
Oct 16, 202610.0910.289.9510.03-0.05%518,103
Oct 15, 20269.6810.159.6310.03+5.03%806,250
Oct 14, 20269.579.629.369.55-0.93%507,515
Oct 13, 20269.9110.039.629.64-1.83%640,209
Oct 12, 20269.779.909.749.82+0.82%769,349
Oct 9, 20269.7810.049.739.74-0.51%850,392
Oct 8, 20269.049.849.049.79+7.76%1,322,001
Oct 7, 20268.799.158.799.09+2.54%547,658
Oct 6, 20268.878.928.788.86+0.34%460,618
Oct 5, 20268.618.848.568.83+2.32%727,757
Oct 2, 20268.628.718.498.63+0.70%710,732
Oct 1, 20268.788.898.368.57-2.39%1,051,378
Sep 30, 20268.558.828.448.78+2.81%650,168
Sep 29, 20268.528.568.448.54+0.23%493,332
Sep 28, 20268.428.538.228.52+0.24%718,367
Sep 25, 20268.208.608.198.50+3.66%831,197
Sep 24, 20268.108.288.108.20+1.23%894,296
Sep 23, 20268.518.528.048.10-5.04%1,118,754
Sep 22, 20269.159.258.338.53-6.06%1,618,641
Sep 21, 20269.159.168.959.08+0.33%596,672
Sep 18, 20269.139.169.019.05-1.63%1,033,861
Sep 17, 20269.529.529.199.20-2.23%543,247
Sep 16, 20269.439.599.339.41-1.16%619,822
Sep 15, 20269.509.559.359.52+0.21%694,944
Sep 14, 20269.509.739.479.50+0.74%705,371
Sep 11, 20269.449.559.349.43+1.18%693,011
Sep 10, 20269.339.409.289.32-0.53%688,787
Sep 9, 20269.559.569.309.37-1.99%765,940
Sep 8, 20269.789.789.489.56-3.24%887,505
Sep 4, 20269.759.939.619.88-0.30%618,715
Sep 3, 202610.1110.339.899.91-0.70%537,323
Sep 2, 20269.7810.119.789.98+1.01%497,946
Aug 31, 20269.799.929.779.88-0.20%442,895
Aug 28, 20269.7010.029.709.90+2.06%536,174
Aug 27, 20269.779.969.639.70-0.92%581,472
Aug 26, 202610.0610.109.789.79-3.26%404,424
Aug 25, 202610.1410.1910.0110.12-0.20%577,482
Aug 24, 20269.9710.189.9410.14+2.63%654,330
Aug 21, 202610.0710.079.879.88-1.30%1,091,702
Aug 20, 202610.0610.219.9610.01-1.09%602,051
Aug 19, 20269.8410.209.8410.12+1.71%468,958
Aug 18, 20269.7010.049.699.95+3.65%690,025
Aug 17, 20269.829.879.519.60-2.44%555,455
Aug 14, 202610.0210.029.809.84-1.60%687,520
Aug 13, 20269.7410.099.6610.00+3.63%1,040,573
Aug 12, 20269.729.859.439.65-1.33%748,195
Aug 11, 20269.7010.069.529.78-0.20%808,088
Aug 10, 20269.9410.199.769.80-1.11%1,492,972
Aug 7, 20269.749.988.939.91+12.10%1,903,172
Aug 6, 20269.009.018.718.84-2.64%1,042,977
Aug 5, 20269.349.349.049.08-1.94%837,072
Aug 4, 20269.049.329.039.26+1.76%615,589
Aug 3, 20269.189.409.049.10+1.11%488,929
Jul 31, 20269.009.028.819.00+0.00%456,912
Jul 30, 20269.449.478.829.00-6.35%455,245
Jul 29, 20269.509.739.509.61+0.31%683,989
Jul 28, 20269.459.649.459.58+2.90%547,634
Jul 27, 20269.329.389.049.31+4.84%455,448
Jul 24, 20268.759.138.748.88+1.95%477,102
Jul 23, 20268.958.958.658.71-3.76%553,106
Jul 22, 20269.089.158.909.05-0.77%642,138
Jul 21, 20269.089.218.919.12-0.55%517,526
Jul 20, 20269.249.289.049.17-0.97%467,484
Jul 17, 20269.409.539.179.26-2.32%474,393
Jul 16, 20269.579.669.459.48-0.52%538,454
Jul 15, 20269.449.549.289.53+1.60%659,557
Jul 14, 20269.329.499.249.38-1.16%463,047
Jul 13, 20269.559.689.469.49+0.21%588,427
Jul 10, 20269.699.769.419.47-1.56%402,997
Jul 9, 20269.369.639.289.62+1.58%568,247
Jul 8, 20269.479.529.199.47-0.32%760,055
Jul 7, 20269.649.789.499.50+0.21%784,652
Jul 6, 20269.419.629.319.48+0.11%556,706
Jul 2, 20269.359.549.309.47+1.28%611,895
Jul 1, 20269.259.489.259.35+1.08%808,572
Jun 30, 20269.309.419.119.25-1.49%777,377
Jun 29, 20269.209.418.939.39+3.41%910,724
Jun 26, 20268.569.098.559.08+6.70%1,232,365
Jun 25, 20268.618.678.428.51-1.28%449,530
Jun 24, 20268.368.798.368.62+3.23%808,127
Jun 23, 20268.348.508.318.35+0.85%611,324
Jun 22, 20268.198.638.198.28-1.19%928,001
Jun 18, 20268.438.498.268.38+0.24%1,114,764
Jun 17, 20268.508.628.328.36-1.65%661,199
Jun 16, 20268.378.568.308.50+1.43%641,924
Jun 15, 20268.558.638.268.38-1.41%573,804
Jun 12, 20268.408.558.358.50+1.43%677,664
Jun 11, 20268.378.418.088.38-0.24%825,149
Jun 10, 20268.178.488.138.40+2.44%696,823
Jun 9, 20267.948.347.928.20+2.76%980,560
Jun 8, 20267.958.107.827.98+0.13%830,432
Jun 5, 20268.208.387.887.97-2.09%875,392
Jun 4, 20268.168.368.098.14+1.50%930,848
Jun 3, 20268.378.377.978.02-4.75%1,152,542
Jun 2, 20268.738.758.408.42-3.77%1,111,159
Jun 1, 20268.658.818.638.75+1.74%978,297
May 29, 20268.538.708.538.60+0.35%966,300
May 28, 20268.498.738.498.57+1.06%775,483
May 27, 20268.258.658.228.48+2.79%808,943
May 26, 20268.358.428.228.25-1.20%1,126,071
May 22, 20268.208.398.198.35+1.83%1,119,079
May 21, 20268.108.248.008.20+0.00%874,724
May 20, 20268.018.277.818.20+1.23%739,776
May 19, 20268.158.357.988.10+0.62%902,249
May 18, 20267.768.187.648.05+3.60%1,042,361
May 15, 20267.557.887.337.77+2.51%2,163,781
May 14, 20267.817.957.557.58-2.70%1,909,067
May 13, 20268.338.357.757.79-5.92%1,708,330
May 12, 20268.448.688.258.28-1.66%1,304,076
May 11, 20269.009.098.378.42-7.83%3,171,170
May 8, 20269.799.809.129.13-6.50%1,191,993
May 7, 20269.1510.299.079.77-12.77%2,459,157
May 6, 202610.9811.2110.7111.20+2.85%833,469
May 5, 202610.9511.1310.5510.89-0.09%1,619,607
May 4, 202610.9811.2510.8310.90-1.00%591,604
May 1, 202610.9211.1410.7711.01+1.57%574,319
Apr 30, 202610.7410.8910.5610.84+0.28%377,561
Apr 29, 202610.9810.9810.7610.81-2.44%374,483
Apr 28, 202610.9511.1610.9011.08+1.74%321,307
Apr 27, 202610.9311.0610.7910.89+0.09%447,991
Apr 24, 202610.4610.9010.3610.88+4.02%378,002
Apr 23, 202610.6610.6610.3410.46-2.61%386,112
Apr 22, 202611.0111.0810.6610.74-1.92%268,942
Apr 21, 202611.0411.2710.9310.95-0.45%441,096
Apr 20, 202610.9111.1310.9111.00+0.46%530,001
Apr 17, 202610.9311.0510.9010.95+1.39%397,977
Apr 16, 202610.5910.8810.5110.80+2.96%623,498
Apr 15, 202610.8710.9410.4810.49-2.78%765,469
Apr 14, 202610.6910.9310.5310.79+1.31%319,001
Apr 13, 202610.4510.7210.2810.65+1.72%482,834
Apr 10, 202610.6210.6210.2810.47-1.41%424,669
Apr 9, 202610.5810.6410.2210.62-0.09%532,169
Apr 8, 202610.9510.9610.5410.63+1.43%499,175
Apr 7, 202610.4810.6510.4610.48-0.57%558,897
Apr 6, 202610.4110.5710.3310.54+1.35%339,041
Apr 2, 202610.1810.5010.0910.40+0.48%415,463
Apr 1, 202610.4310.5510.3510.35-0.29%726,279
Mar 31, 202610.2510.3910.0810.38+2.77%696,947
Mar 30, 202610.0910.3210.0510.10+1.00%846,634
Mar 27, 202610.5910.709.9810.00-5.03%737,121
Mar 26, 202610.1310.5910.1310.53+2.93%712,172
Mar 25, 202610.3210.4010.0410.23+0.59%894,629
Mar 24, 202610.2610.3410.0710.17-1.74%881,647
Mar 23, 202610.1210.4410.0710.35+3.81%989,952
Mar 20, 202610.2710.289.939.97-2.92%1,794,408
Mar 19, 202610.1310.439.8810.27+0.88%916,604
Mar 18, 202610.0610.369.9410.18+0.20%1,067,147
Mar 17, 202610.0010.509.8610.16+0.69%1,102,947
Mar 16, 202610.0310.299.8010.09+1.61%1,372,587
Mar 13, 20269.7410.179.359.93-4.15%1,337,843
Mar 12, 202610.5410.7810.3110.36-2.81%956,856
Mar 11, 202610.5910.8510.5410.66+1.04%959,756
Mar 10, 202610.8410.9310.4010.55-2.41%1,148,838
Mar 9, 202610.8910.9710.5110.81-3.14%1,082,232
Mar 6, 202610.9911.2010.9311.16-1.50%976,167
Mar 5, 202611.1211.6311.1211.33+1.43%1,034,947
Mar 4, 202611.4511.6111.1311.17-2.70%1,024,902
Mar 3, 202610.8311.5310.6811.48+3.61%1,252,840
Mar 2, 202610.4711.3110.4211.08+2.12%1,205,468
Feb 27, 202610.8011.0510.5810.85-1.99%1,920,271
Feb 26, 202610.3211.269.7811.07+7.27%2,368,075
Feb 25, 20269.5710.399.4910.32+7.95%1,969,263
Feb 24, 20269.409.849.359.56+1.06%1,710,421
Feb 23, 202610.1410.149.459.46-6.71%1,144,102
Feb 20, 202610.0910.4810.0510.14+0.30%1,004,621
Feb 19, 202610.0810.119.8210.11-0.30%991,687
Feb 18, 20269.8410.159.7910.14+3.47%771,026
Feb 17, 20269.379.939.379.80+4.14%1,099,682
Feb 13, 20269.249.629.249.41+2.62%998,816
Feb 12, 20269.749.899.069.17-5.27%1,227,858
Feb 11, 202610.1710.389.549.68-5.74%1,276,744
Feb 10, 202610.2610.5210.2110.27+0.10%801,811
Feb 9, 202610.5410.6710.0610.26-2.66%1,339,687
Feb 6, 202610.5010.9310.4810.54+2.33%1,156,487
Feb 5, 202610.8310.9610.2510.30-5.68%1,014,228
Feb 4, 202611.2911.4310.7610.92-3.96%1,776,882
Feb 3, 202612.3512.3511.0111.37-7.94%1,228,698
Feb 2, 202612.0412.6411.9512.35+2.40%718,990
Jan 30, 202612.5412.6111.8912.06-2.74%870,861
Jan 29, 202612.2212.4212.1112.40+1.39%840,422
Jan 28, 202612.3612.5112.1212.23-0.65%762,027
Jan 27, 202612.9713.0412.2912.31-5.16%892,170
Jan 26, 202612.7813.1112.7612.98+1.56%697,726
Jan 23, 202613.0813.1912.7412.78-2.81%536,817
Jan 22, 202613.0013.3313.0013.15+1.94%755,390
Jan 21, 202612.8813.0712.7712.90+0.70%668,507
Jan 20, 202612.5013.0612.5012.81-0.23%602,618
Jan 16, 202613.2613.3212.8412.84-3.09%605,716
Jan 15, 202613.0513.2712.8713.25+2.47%572,320
Jan 14, 202612.9813.1112.7112.93-1.07%802,913
Jan 13, 202613.1513.3112.9513.07-0.53%763,447
Jan 12, 202613.8013.8112.7613.14-5.47%1,008,620
Jan 9, 202613.8413.9513.4313.90+0.94%425,924
Jan 8, 202613.6613.8213.6113.77+0.15%631,337
Jan 7, 202613.5313.8213.4113.75+2.00%638,144
Jan 6, 202613.2413.5113.2013.48+1.05%828,981
Jan 5, 202612.8713.4912.8313.34+3.17%891,109
Jan 2, 202613.6413.6512.8912.93-4.58%859,087
Dec 31, 202513.9514.0313.5313.55-2.87%613,930
Dec 30, 202513.8714.0413.7813.95+0.72%914,130
Dec 29, 202513.8213.9613.6113.85-0.65%1,067,281
Dec 26, 202514.0114.0413.8613.94-0.50%447,014
Dec 24, 202514.0214.0513.8314.01-0.28%255,682
Dec 23, 202514.1714.2313.9414.05-1.47%499,563
Dec 22, 202514.4314.6114.2014.26-0.77%509,166
Dec 19, 202514.9515.0514.2214.37-4.33%845,691
Dec 18, 202514.8615.1314.7915.02+2.11%715,333
Dec 17, 202514.5115.0214.4014.71+5.22%1,374,105
Dec 16, 202513.6214.0713.5813.98+2.42%813,408
Dec 15, 202514.5314.5713.6213.65-5.47%1,031,418
Dec 12, 202514.7414.7914.3414.44-1.57%683,884
Dec 11, 202514.7714.8914.5814.67-0.61%547,728
Dec 10, 202514.7914.9614.5714.76-0.61%904,540
Dec 9, 202515.1315.2314.5814.85-1.85%1,103,464
Dec 8, 202515.5415.6715.0915.13-1.94%639,868
Dec 5, 202515.5415.8715.3815.43-1.09%580,391
Dec 4, 202515.5915.6515.2715.60+0.32%852,814
Dec 3, 202515.9315.9715.3015.55-2.39%1,204,916
Dec 2, 202515.4016.2415.2115.93+3.37%2,041,979
Dec 1, 202514.9215.7514.8815.41+2.66%1,319,671
Nov 28, 202515.0415.1614.9415.01-0.33%306,086
Nov 26, 202514.6015.1714.5515.06+2.66%665,489
Nov 25, 202514.6214.7714.4214.67+1.87%535,982
Nov 24, 202513.9414.4813.8514.40+3.45%781,150
Nov 21, 202513.3714.2013.3713.92+4.66%833,848
Nov 20, 202513.8714.2213.2613.30-2.64%938,548
Nov 19, 202513.6113.7613.2713.66+0.52%892,290
Nov 18, 202513.6413.9113.4213.59-0.80%754,145
Nov 17, 202514.0114.2413.6413.70-2.00%702,618

Daily open, high, low, close and volume for NerdWallet, Inc. Class A Common Stock (NRDS). Showing 249 trading days. Unadjusted prices.