NPT Historical Prices
Texxon Holding Limited Ordinary shares · daily open, high, low, close & volume
Trading days
248
Period high
22.38
Period low
1.14
Period change
-71.79%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.85 | 1.85 | 1.72 | 1.80 | -2.70% | 12,607 |
| Oct 29, 2026 | 1.78 | 1.95 | 1.75 | 1.85 | -0.54% | 7,787 |
| Oct 28, 2026 | 1.78 | 1.98 | 1.76 | 1.86 | +5.68% | 2,529 |
| Oct 27, 2026 | 1.78 | 1.96 | 1.76 | 1.76 | -1.12% | 33,188 |
| Oct 26, 2026 | 1.63 | 1.81 | 1.62 | 1.78 | +11.25% | 5,384 |
| Oct 23, 2026 | 1.62 | 1.62 | 1.35 | 1.60 | +12.68% | 14,937 |
| Oct 22, 2026 | 1.66 | 1.66 | 1.39 | 1.42 | -16.22% | 19,472 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.59 | 1.70 | -2.02% | 30,408 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.72 | 1.73 | +0.00% | 2,493 |
| Oct 19, 2026 | 1.87 | 1.91 | 1.70 | 1.73 | -2.54% | 23,137 |
| Oct 16, 2026 | 2.06 | 2.06 | 1.77 | 1.77 | -12.56% | 26,407 |
| Oct 15, 2026 | 2.18 | 2.36 | 2.02 | 2.03 | -6.88% | 32,166 |
| Oct 14, 2026 | 2.26 | 2.38 | 2.18 | 2.18 | -3.96% | 20,168 |
| Oct 13, 2026 | 2.43 | 2.43 | 2.20 | 2.27 | +3.18% | 15,860 |
| Oct 12, 2026 | 2.41 | 2.41 | 2.20 | 2.20 | -8.71% | 22,258 |
| Oct 9, 2026 | 2.46 | 2.46 | 2.32 | 2.41 | -1.83% | 4,810 |
| Oct 8, 2026 | 2.40 | 2.46 | 2.35 | 2.46 | +1.87% | 5,587 |
| Oct 7, 2026 | 2.33 | 2.43 | 2.33 | 2.41 | +3.43% | 15,869 |
| Oct 6, 2026 | 2.37 | 2.37 | 2.25 | 2.33 | +3.10% | 12,708 |
| Oct 5, 2026 | 2.37 | 2.50 | 2.25 | 2.26 | -7.38% | 21,244 |
| Oct 2, 2026 | 2.41 | 2.51 | 2.25 | 2.44 | -5.18% | 22,591 |
| Oct 1, 2026 | 2.61 | 2.68 | 2.37 | 2.57 | -4.69% | 52,657 |
| Sep 30, 2026 | 2.67 | 2.85 | 2.60 | 2.70 | +0.75% | 18,989 |
| Sep 29, 2026 | 2.83 | 2.99 | 2.58 | 2.68 | -5.30% | 33,645 |
| Sep 28, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | -1.39% | 990 |
| Sep 25, 2026 | 2.88 | 2.92 | 2.85 | 2.87 | -1.37% | 7,757 |
| Sep 24, 2026 | 2.98 | 3.10 | 2.91 | 2.91 | -2.35% | 8,322 |
| Sep 23, 2026 | 2.92 | 3.04 | 2.92 | 2.98 | +0.00% | 2,156 |
| Sep 22, 2026 | 2.96 | 3.01 | 2.88 | 2.98 | +4.56% | 6,979 |
| Sep 21, 2026 | 2.91 | 2.91 | 2.72 | 2.85 | -1.72% | 14,129 |
| Sep 18, 2026 | 2.76 | 2.90 | 2.58 | 2.90 | +3.57% | 59,332 |
| Sep 17, 2026 | 3.23 | 3.23 | 2.77 | 2.80 | -9.68% | 38,031 |
| Sep 16, 2026 | 2.80 | 3.62 | 2.69 | 3.10 | +6.90% | 88,252 |
| Sep 15, 2026 | 2.81 | 2.96 | 2.81 | 2.90 | +3.20% | 2,218 |
| Sep 14, 2026 | 2.97 | 2.97 | 2.70 | 2.81 | -4.10% | 10,727 |
| Sep 11, 2026 | 2.85 | 2.93 | 2.84 | 2.93 | -2.01% | 7,532 |
| Sep 9, 2026 | 2.92 | 3.23 | 2.92 | 2.99 | +3.46% | 9,909 |
| Sep 8, 2026 | 2.87 | 3.05 | 2.87 | 2.89 | +0.70% | 4,703 |
| Sep 4, 2026 | 3.18 | 3.30 | 2.87 | 2.87 | -2.71% | 48,919 |
| Sep 3, 2026 | 3.40 | 3.40 | 2.85 | 2.95 | -13.74% | 79,253 |
| Sep 2, 2026 | 3.46 | 3.48 | 3.39 | 3.42 | -1.72% | 4,615 |
| Aug 31, 2026 | 3.54 | 3.60 | 3.48 | 3.48 | -1.42% | 45,061 |
| Aug 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.00% | 3,704 |
| Aug 27, 2026 | 3.57 | 3.66 | 3.52 | 3.53 | -1.12% | 5,191 |
| Aug 26, 2026 | 3.62 | 3.67 | 3.57 | 3.57 | -1.38% | 4,823 |
| Aug 25, 2026 | 3.73 | 3.74 | 3.58 | 3.62 | -3.21% | 3,857 |
| Aug 24, 2026 | 3.88 | 3.88 | 3.58 | 3.74 | +4.47% | 12,278 |
| Aug 21, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | +0.28% | 8,946 |
| Aug 20, 2026 | 3.56 | 3.75 | 3.54 | 3.57 | -0.83% | 12,503 |
| Aug 19, 2026 | 3.55 | 3.73 | 3.55 | 3.60 | +1.41% | 7,587 |
| Aug 18, 2026 | 3.63 | 3.63 | 3.50 | 3.55 | +0.85% | 5,210 |
| Aug 17, 2026 | 3.59 | 3.77 | 3.49 | 3.52 | -2.49% | 19,833 |
| Aug 14, 2026 | 3.60 | 3.68 | 3.51 | 3.61 | +0.56% | 12,187 |
| Aug 13, 2026 | 3.40 | 3.66 | 3.27 | 3.59 | +3.46% | 36,690 |
| Aug 12, 2026 | 3.85 | 3.85 | 3.47 | 3.47 | -6.97% | 20,596 |
| Aug 11, 2026 | 4.04 | 4.13 | 3.70 | 3.73 | -9.90% | 28,603 |
| Aug 10, 2026 | 4.12 | 4.54 | 4.00 | 4.14 | -1.43% | 64,904 |
| Aug 7, 2026 | 3.78 | 4.47 | 3.78 | 4.20 | +10.24% | 87,313 |
| Aug 6, 2026 | 3.81 | 3.89 | 3.44 | 3.81 | -1.55% | 51,815 |
| Aug 5, 2026 | 3.41 | 3.97 | 3.30 | 3.87 | +15.18% | 96,579 |
| Aug 4, 2026 | 3.17 | 3.37 | 3.09 | 3.36 | +4.19% | 66,714 |
| Aug 3, 2026 | 3.04 | 3.26 | 3.02 | 3.23 | +5.05% | 23,935 |
| Jul 31, 2026 | 3.03 | 3.14 | 3.00 | 3.07 | +0.00% | 22,015 |
| Jul 30, 2026 | 2.98 | 3.08 | 2.82 | 3.07 | +4.78% | 30,759 |
| Jul 29, 2026 | 2.85 | 2.93 | 2.77 | 2.93 | +5.02% | 32,955 |
| Jul 28, 2026 | 2.67 | 2.82 | 2.67 | 2.79 | +4.49% | 12,840 |
| Jul 27, 2026 | 2.74 | 2.75 | 2.65 | 2.67 | +0.19% | 12,431 |
| Jul 24, 2026 | 2.67 | 2.71 | 2.63 | 2.67 | -3.09% | 11,649 |
| Jul 23, 2026 | 2.83 | 2.83 | 2.62 | 2.75 | -0.36% | 39,444 |
| Jul 22, 2026 | 2.62 | 2.85 | 2.56 | 2.76 | +6.98% | 48,719 |
| Jul 21, 2026 | 2.60 | 2.69 | 2.57 | 2.58 | -0.39% | 35,550 |
| Jul 20, 2026 | 2.57 | 2.61 | 2.41 | 2.59 | +3.60% | 41,186 |
| Jul 17, 2026 | 2.67 | 2.67 | 2.46 | 2.50 | -2.34% | 48,340 |
| Jul 16, 2026 | 2.53 | 2.71 | 2.47 | 2.56 | +1.59% | 41,001 |
| Jul 15, 2026 | 2.60 | 2.74 | 2.47 | 2.52 | -4.91% | 60,520 |
| Jul 14, 2026 | 2.76 | 2.76 | 2.60 | 2.65 | -2.57% | 29,010 |
| Jul 13, 2026 | 2.68 | 2.75 | 2.60 | 2.72 | +0.74% | 33,226 |
| Jul 10, 2026 | 2.65 | 2.79 | 2.55 | 2.70 | +0.37% | 47,005 |
| Jul 9, 2026 | 2.60 | 2.81 | 2.57 | 2.69 | +0.75% | 20,643 |
| Jul 8, 2026 | 2.68 | 2.75 | 2.61 | 2.67 | -0.37% | 49,285 |
| Jul 7, 2026 | 2.57 | 3.60 | 2.20 | 2.68 | +8.50% | 1,196,551 |
| Jul 6, 2026 | 2.34 | 2.60 | 2.27 | 2.47 | +5.56% | 66,435 |
| Jul 2, 2026 | 2.55 | 2.55 | 2.34 | 2.34 | -4.49% | 614,060 |
| Jul 1, 2026 | 2.40 | 2.53 | 2.40 | 2.45 | +1.66% | 35,279 |
| Jun 30, 2026 | 2.23 | 2.46 | 2.23 | 2.41 | +6.64% | 17,418 |
| Jun 29, 2026 | 2.32 | 2.38 | 2.26 | 2.26 | -2.16% | 17,809 |
| Jun 26, 2026 | 2.20 | 2.49 | 2.20 | 2.31 | +2.67% | 111,783 |
| Jun 25, 2026 | 2.34 | 2.40 | 2.25 | 2.25 | -4.26% | 16,112 |
| Jun 24, 2026 | 2.30 | 2.40 | 2.18 | 2.35 | +4.44% | 46,449 |
| Jun 23, 2026 | 2.50 | 2.53 | 2.21 | 2.25 | -12.11% | 82,381 |
| Jun 22, 2026 | 2.73 | 2.94 | 2.50 | 2.56 | -6.23% | 93,685 |
| Jun 18, 2026 | 2.68 | 3.21 | 2.48 | 2.73 | +1.87% | 796,244 |
| Jun 17, 2026 | 2.47 | 2.71 | 2.25 | 2.68 | +12.61% | 135,258 |
| Jun 16, 2026 | 2.25 | 2.41 | 2.13 | 2.38 | +5.31% | 140,977 |
| Jun 15, 2026 | 2.19 | 2.58 | 2.19 | 2.26 | +4.15% | 150,211 |
| Jun 12, 2026 | 2.40 | 2.55 | 2.15 | 2.17 | -16.22% | 114,788 |
| Jun 11, 2026 | 2.31 | 2.68 | 2.20 | 2.59 | +10.21% | 454,796 |
| Jun 10, 2026 | 2.56 | 2.56 | 1.95 | 2.35 | -8.56% | 529,331 |
| Jun 9, 2026 | 3.38 | 3.74 | 2.50 | 2.57 | -48.08% | 2,160,399 |
| Jun 8, 2026 | 1.32 | 12.24 | 1.31 | 4.95 | +283.72% | 142,446,140 |
| Jun 5, 2026 | 1.30 | 1.36 | 1.26 | 1.29 | +2.38% | 47,790 |
| Jun 4, 2026 | 1.25 | 1.36 | 1.25 | 1.26 | +1.61% | 36,299 |
| Jun 3, 2026 | 1.32 | 1.33 | 1.24 | 1.24 | -3.13% | 22,880 |
| Jun 2, 2026 | 1.22 | 1.37 | 1.22 | 1.28 | +2.40% | 29,373 |
| Jun 1, 2026 | 1.24 | 1.32 | 1.18 | 1.25 | +0.00% | 21,796 |
| May 29, 2026 | 1.33 | 1.33 | 1.21 | 1.25 | -2.34% | 39,505 |
| May 28, 2026 | 1.31 | 1.40 | 1.24 | 1.28 | +1.59% | 20,114 |
| May 27, 2026 | 1.31 | 1.31 | 1.22 | 1.26 | -3.08% | 21,826 |
| May 26, 2026 | 1.33 | 1.39 | 1.30 | 1.30 | -2.99% | 21,442 |
| May 22, 2026 | 1.33 | 1.36 | 1.27 | 1.34 | +7.20% | 24,853 |
| May 21, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | +1.63% | 18,076 |
| May 20, 2026 | 1.29 | 1.41 | 1.23 | 1.23 | -5.38% | 25,259 |
| May 19, 2026 | 1.32 | 1.36 | 1.29 | 1.30 | -4.41% | 11,535 |
| May 18, 2026 | 1.41 | 1.44 | 1.31 | 1.36 | -8.11% | 74,929 |
| May 15, 2026 | 1.24 | 1.69 | 1.24 | 1.48 | +22.31% | 293,817 |
| May 14, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | -0.82% | 46,886 |
| May 13, 2026 | 1.29 | 1.29 | 1.14 | 1.22 | -4.69% | 162,248 |
| May 12, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | -7.25% | 38,463 |
| May 11, 2026 | 1.45 | 1.45 | 1.36 | 1.38 | +0.00% | 66,591 |
| May 8, 2026 | 1.57 | 1.57 | 1.38 | 1.38 | -11.54% | 64,402 |
| May 7, 2026 | 1.40 | 1.69 | 1.40 | 1.56 | +11.43% | 101,503 |
| May 6, 2026 | 1.61 | 1.61 | 1.40 | 1.40 | -11.39% | 89,422 |
| May 5, 2026 | 1.65 | 1.70 | 1.58 | 1.58 | -4.24% | 50,535 |
| May 4, 2026 | 1.69 | 1.71 | 1.58 | 1.65 | -6.25% | 72,139 |
| May 1, 2026 | 1.79 | 1.89 | 1.71 | 1.76 | -5.38% | 120,564 |
| Apr 30, 2026 | 1.77 | 1.88 | 1.69 | 1.86 | +5.68% | 53,468 |
| Apr 29, 2026 | 1.88 | 1.93 | 1.70 | 1.76 | -7.37% | 182,534 |
| Apr 28, 2026 | 1.90 | 1.95 | 1.71 | 1.90 | -0.52% | 197,530 |
| Apr 27, 2026 | 2.02 | 2.44 | 1.81 | 1.91 | -4.02% | 389,040 |
| Apr 24, 2026 | 1.77 | 2.10 | 1.25 | 1.99 | +8.74% | 2,287,224 |
| Apr 23, 2026 | 3.45 | 3.52 | 1.82 | 1.83 | -50.41% | 3,432,296 |
| Apr 22, 2026 | 3.74 | 3.75 | 3.58 | 3.69 | +0.27% | 736,523 |
| Apr 21, 2026 | 4.22 | 4.40 | 3.53 | 3.68 | -17.30% | 1,099,404 |
| Apr 20, 2026 | 3.88 | 5.04 | 3.74 | 4.45 | +12.37% | 963,902 |
| Apr 17, 2026 | 3.34 | 4.77 | 3.06 | 3.96 | +22.98% | 16,299,192 |
| Apr 16, 2026 | 6.01 | 6.12 | 2.79 | 3.22 | -44.96% | 1,670,829 |
| Apr 15, 2026 | 7.50 | 7.80 | 5.72 | 5.85 | -21.05% | 213,004 |
| Apr 14, 2026 | 8.05 | 8.69 | 7.01 | 7.41 | -6.50% | 78,247 |
| Apr 13, 2026 | 10.20 | 10.79 | 7.81 | 7.92 | -23.13% | 100,391 |
| Apr 10, 2026 | 9.92 | 10.70 | 9.92 | 10.31 | +5.04% | 27,781 |
| Apr 9, 2026 | 8.02 | 10.79 | 8.02 | 9.81 | +9.06% | 43,903 |
| Apr 8, 2026 | 10.20 | 10.33 | 8.05 | 9.00 | -7.31% | 144,108 |
| Apr 7, 2026 | 9.78 | 10.50 | 9.36 | 9.71 | +2.86% | 44,834 |
| Apr 6, 2026 | 12.22 | 14.79 | 8.55 | 9.44 | -25.43% | 133,294 |
| Apr 2, 2026 | 9.32 | 13.86 | 9.32 | 12.66 | +15.72% | 189,858 |
| Apr 1, 2026 | 7.60 | 11.80 | 7.60 | 10.94 | +46.26% | 405,664 |
| Mar 31, 2026 | 6.42 | 8.28 | 4.80 | 7.48 | +56.81% | 5,603,171 |
| Mar 30, 2026 | 5.67 | 7.53 | 4.35 | 4.77 | -15.12% | 171,605 |
| Mar 27, 2026 | 6.15 | 6.20 | 5.33 | 5.62 | -8.47% | 277,914 |
| Mar 26, 2026 | 6.45 | 6.97 | 5.80 | 6.14 | -2.69% | 67,461 |
| Mar 25, 2026 | 7.50 | 7.96 | 5.90 | 6.31 | -14.73% | 115,730 |
| Mar 24, 2026 | 8.50 | 8.50 | 7.19 | 7.40 | -4.02% | 33,192 |
| Mar 23, 2026 | 7.47 | 7.99 | 7.15 | 7.71 | +4.76% | 138,369 |
| Mar 20, 2026 | 6.36 | 7.36 | 5.75 | 7.36 | +16.46% | 63,782 |
| Mar 19, 2026 | 7.61 | 8.00 | 5.70 | 6.32 | -21.49% | 57,778 |
| Mar 18, 2026 | 15.50 | 15.50 | 7.50 | 8.05 | -48.89% | 262,416 |
| Mar 17, 2026 | 17.86 | 17.86 | 15.50 | 15.75 | -11.81% | 73,061 |
| Mar 16, 2026 | 18.74 | 20.49 | 17.61 | 17.86 | -1.81% | 63,460 |
| Mar 13, 2026 | 16.72 | 18.36 | 16.01 | 18.19 | +12.49% | 39,461 |
| Mar 12, 2026 | 17.60 | 17.60 | 16.03 | 16.17 | -6.42% | 45,267 |
| Mar 11, 2026 | 17.96 | 18.00 | 16.00 | 17.28 | -1.31% | 306,990 |
| Mar 10, 2026 | 18.70 | 19.00 | 17.50 | 17.51 | -5.15% | 57,380 |
| Mar 9, 2026 | 20.00 | 20.30 | 18.40 | 18.46 | -9.95% | 84,015 |
| Mar 6, 2026 | 19.81 | 21.90 | 19.00 | 20.50 | +7.05% | 139,806 |
| Mar 5, 2026 | 13.28 | 22.38 | 11.32 | 19.15 | +28.52% | 1,074,046 |
| Mar 4, 2026 | 11.00 | 15.50 | 10.57 | 14.90 | +44.94% | 1,063,232 |
| Mar 3, 2026 | 7.12 | 10.50 | 6.52 | 10.28 | +81.63% | 15,318,750 |
| Mar 2, 2026 | 5.81 | 5.88 | 5.61 | 5.66 | -1.57% | 22,207 |
| Feb 27, 2026 | 5.62 | 5.85 | 5.61 | 5.75 | +4.36% | 15,954 |
| Feb 26, 2026 | 5.78 | 5.78 | 5.44 | 5.51 | -3.33% | 9,797 |
| Feb 25, 2026 | 5.71 | 5.85 | 5.68 | 5.70 | +4.40% | 11,977 |
| Feb 24, 2026 | 5.67 | 5.80 | 5.43 | 5.46 | -0.73% | 22,955 |
| Feb 23, 2026 | 5.54 | 5.76 | 5.46 | 5.50 | +0.00% | 18,360 |
| Feb 20, 2026 | 5.70 | 5.80 | 5.50 | 5.50 | -3.00% | 14,468 |
| Feb 19, 2026 | 5.36 | 5.95 | 5.36 | 5.67 | +9.04% | 17,863 |
| Feb 18, 2026 | 5.83 | 6.13 | 5.20 | 5.20 | -9.25% | 33,559 |
| Feb 17, 2026 | 5.95 | 6.05 | 5.73 | 5.73 | -2.88% | 34,028 |
| Feb 13, 2026 | 5.96 | 6.21 | 5.85 | 5.90 | -1.17% | 45,902 |
| Feb 12, 2026 | 6.23 | 6.36 | 5.90 | 5.97 | -2.93% | 46,865 |
| Feb 11, 2026 | 6.47 | 6.96 | 6.15 | 6.15 | -7.10% | 68,732 |
| Feb 10, 2026 | 6.07 | 7.00 | 6.07 | 6.62 | +3.44% | 110,010 |
| Feb 9, 2026 | 5.91 | 6.70 | 5.91 | 6.40 | +2.07% | 108,974 |
| Feb 6, 2026 | 6.69 | 6.69 | 6.00 | 6.27 | -6.56% | 126,758 |
| Feb 5, 2026 | 5.70 | 9.40 | 5.67 | 6.71 | -4.14% | 1,237,793 |
| Feb 4, 2026 | 6.07 | 7.00 | 5.07 | 7.00 | -2.78% | 960,662 |
| Feb 3, 2026 | 8.07 | 13.48 | 5.58 | 7.20 | +26.32% | 35,997,510 |
| Feb 2, 2026 | 6.76 | 7.06 | 5.62 | 5.70 | -16.67% | 74,292 |
| Jan 30, 2026 | 6.18 | 7.60 | 6.09 | 6.84 | +12.00% | 141,226 |
| Jan 29, 2026 | 5.90 | 6.17 | 5.71 | 6.11 | +3.51% | 11,303 |
| Jan 28, 2026 | 5.56 | 5.95 | 5.53 | 5.90 | +5.54% | 22,087 |
| Jan 27, 2026 | 5.35 | 5.70 | 5.23 | 5.59 | +4.29% | 18,970 |
| Jan 26, 2026 | 5.77 | 5.95 | 5.22 | 5.36 | -5.30% | 44,923 |
| Jan 23, 2026 | 6.10 | 6.10 | 5.64 | 5.66 | -7.06% | 14,091 |
| Jan 22, 2026 | 6.16 | 6.28 | 5.70 | 6.09 | -1.30% | 16,235 |
| Jan 21, 2026 | 6.00 | 6.35 | 6.00 | 6.17 | +1.65% | 26,108 |
| Jan 20, 2026 | 5.92 | 6.35 | 5.91 | 6.07 | +6.12% | 28,672 |
| Jan 16, 2026 | 6.36 | 6.45 | 5.63 | 5.72 | -10.06% | 99,311 |
| Jan 15, 2026 | 5.89 | 7.50 | 5.53 | 6.36 | +10.61% | 185,585 |
| Jan 14, 2026 | 6.68 | 6.68 | 5.45 | 5.75 | +2.86% | 36,529 |
| Jan 13, 2026 | 5.80 | 5.80 | 5.39 | 5.59 | -6.05% | 71,937 |
| Jan 12, 2026 | 5.84 | 6.29 | 5.58 | 5.95 | +1.19% | 13,844 |
| Jan 9, 2026 | 5.87 | 5.88 | 5.52 | 5.88 | +1.03% | 5,688 |
| Jan 8, 2026 | 5.50 | 5.82 | 5.49 | 5.82 | +7.98% | 18,669 |
| Jan 7, 2026 | 6.00 | 6.01 | 5.18 | 5.39 | -10.17% | 32,716 |
| Jan 6, 2026 | 5.60 | 6.45 | 5.60 | 6.00 | +6.01% | 390,418 |
| Jan 5, 2026 | 5.40 | 5.90 | 5.39 | 5.66 | +8.45% | 15,405 |
| Jan 2, 2026 | 5.12 | 5.71 | 5.00 | 5.22 | +5.22% | 19,380 |
| Dec 31, 2025 | 5.32 | 5.38 | 4.51 | 4.96 | -7.38% | 18,476 |
| Dec 30, 2025 | 5.59 | 5.75 | 5.22 | 5.36 | -4.37% | 18,722 |
| Dec 29, 2025 | 5.33 | 5.78 | 5.33 | 5.60 | +8.53% | 137,982 |
| Dec 26, 2025 | 5.27 | 5.33 | 5.13 | 5.16 | -1.15% | 145,170 |
| Dec 24, 2025 | 5.30 | 5.33 | 5.20 | 5.22 | -0.57% | 8,918 |
| Dec 23, 2025 | 6.24 | 6.24 | 5.25 | 5.25 | -7.41% | 19,819 |
| Dec 22, 2025 | 5.51 | 5.85 | 5.37 | 5.67 | +6.18% | 146,732 |
| Dec 19, 2025 | 5.33 | 5.59 | 5.05 | 5.34 | +0.81% | 149,521 |
| Dec 18, 2025 | 5.12 | 5.81 | 5.12 | 5.30 | +4.27% | 15,347 |
| Dec 17, 2025 | 5.10 | 5.28 | 4.82 | 5.08 | +4.10% | 15,799 |
| Dec 16, 2025 | 4.88 | 4.98 | 4.60 | 4.88 | -0.20% | 1,278 |
| Dec 15, 2025 | 5.67 | 5.90 | 4.50 | 4.89 | -14.06% | 84,936 |
| Dec 12, 2025 | 4.95 | 5.93 | 4.91 | 5.69 | +22.37% | 412,073 |
| Dec 11, 2025 | 4.76 | 4.96 | 4.23 | 4.65 | -2.31% | 43,361 |
| Dec 10, 2025 | 5.39 | 5.39 | 4.74 | 4.76 | -5.93% | 18,593 |
| Dec 9, 2025 | 5.12 | 5.21 | 5.04 | 5.06 | -2.50% | 2,712 |
| Dec 8, 2025 | 5.08 | 5.59 | 5.00 | 5.19 | +3.80% | 9,450 |
| Dec 5, 2025 | 5.30 | 5.30 | 5.00 | 5.00 | -7.75% | 9,032 |
| Dec 4, 2025 | 5.06 | 5.70 | 5.06 | 5.42 | +4.43% | 20,195 |
| Dec 3, 2025 | 5.20 | 5.42 | 4.50 | 5.19 | -2.63% | 39,335 |
| Dec 2, 2025 | 5.50 | 6.00 | 5.12 | 5.33 | +2.30% | 27,426 |
| Dec 1, 2025 | 5.10 | 5.32 | 4.80 | 5.21 | +2.16% | 19,819 |
| Nov 28, 2025 | 5.49 | 5.55 | 4.93 | 5.10 | -6.76% | 24,630 |
| Nov 26, 2025 | 4.63 | 5.83 | 4.59 | 5.47 | +22.37% | 83,942 |
| Nov 25, 2025 | 3.73 | 4.90 | 3.73 | 4.47 | +18.57% | 110,282 |
| Nov 24, 2025 | 3.48 | 3.90 | 3.48 | 3.77 | +10.56% | 24,951 |
| Nov 21, 2025 | 3.21 | 3.41 | 3.20 | 3.41 | +4.92% | 19,551 |
| Nov 20, 2025 | 3.50 | 3.50 | 3.15 | 3.25 | -1.81% | 14,672 |
| Nov 19, 2025 | 3.44 | 3.51 | 3.14 | 3.31 | -6.76% | 17,422 |
| Nov 18, 2025 | 3.43 | 3.69 | 3.43 | 3.55 | -1.11% | 9,249 |
| Nov 17, 2025 | 3.77 | 3.77 | 3.54 | 3.59 | -0.55% | 37,923 |
| Nov 14, 2025 | 3.66 | 3.72 | 3.58 | 3.61 | +1.69% | 23,665 |
| Nov 13, 2025 | 3.90 | 3.94 | 3.45 | 3.55 | -11.03% | 61,501 |
| Nov 12, 2025 | 4.25 | 4.31 | 3.79 | 3.99 | -8.90% | 83,038 |
| Nov 11, 2025 | 4.06 | 4.38 | 4.00 | 4.38 | +5.04% | 4,505 |
| Nov 10, 2025 | 4.20 | 4.60 | 4.00 | 4.17 | -2.34% | 18,865 |
| Nov 7, 2025 | 4.05 | 4.68 | 4.05 | 4.27 | +5.43% | 33,455 |
| Nov 6, 2025 | 4.34 | 4.54 | 4.05 | 4.05 | -10.99% | 60,883 |
| Nov 5, 2025 | 5.29 | 5.56 | 3.58 | 4.55 | -20.18% | 263,265 |
| Nov 4, 2025 | 6.01 | 6.63 | 5.70 | 5.70 | -10.66% | 190,401 |
| Nov 3, 2025 | 6.15 | 6.69 | 5.75 | 6.38 | +7.77% | 58,563 |
Daily open, high, low, close and volume for Texxon Holding Limited Ordinary shares (NPT). Showing 248 trading days. Unadjusted prices.