NNOX Historical Prices
NANO-X IMAGING LTD Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
4.71
Period low
0.2073
Period change
-87.96%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.2400 | 0.4300 | 0.2337 | 0.3733 | +59.80% | 89,166,034 |
| Nov 9, 2026 | 0.2498 | 0.2498 | 0.2282 | 0.2336 | -2.75% | 772,629 |
| Nov 6, 2026 | 0.2600 | 0.2690 | 0.2073 | 0.2402 | -3.26% | 1,870,696 |
| Nov 5, 2026 | 0.2880 | 0.2897 | 0.2403 | 0.2483 | -11.95% | 1,704,723 |
| Nov 4, 2026 | 0.3200 | 0.3271 | 0.2820 | 0.2820 | -7.66% | 695,853 |
| Nov 3, 2026 | 0.3080 | 0.3191 | 0.3053 | 0.3054 | +1.13% | 467,609 |
| Nov 2, 2026 | 0.3301 | 0.3420 | 0.3020 | 0.3020 | -8.51% | 797,660 |
| Oct 30, 2026 | 0.2972 | 0.3386 | 0.2873 | 0.3301 | +7.95% | 967,841 |
| Oct 29, 2026 | 0.2899 | 0.3073 | 0.2793 | 0.3058 | -4.82% | 1,250,165 |
| Oct 28, 2026 | 0.3280 | 0.3300 | 0.3150 | 0.3213 | +0.22% | 710,294 |
| Oct 27, 2026 | 0.3285 | 0.3400 | 0.3180 | 0.3206 | -6.64% | 1,020,928 |
| Oct 26, 2026 | 0.3650 | 0.3700 | 0.3411 | 0.3434 | -7.81% | 810,926 |
| Oct 23, 2026 | 0.3835 | 0.3900 | 0.3675 | 0.3725 | -2.87% | 549,129 |
| Oct 22, 2026 | 0.3800 | 0.3990 | 0.3721 | 0.3835 | -0.36% | 595,449 |
| Oct 21, 2026 | 0.4100 | 0.4200 | 0.3712 | 0.3849 | -6.87% | 913,479 |
| Oct 20, 2026 | 0.4100 | 0.4400 | 0.4000 | 0.4133 | +0.80% | 840,175 |
| Oct 19, 2026 | 0.4500 | 0.4500 | 0.3600 | 0.4100 | -9.47% | 2,412,814 |
| Oct 16, 2026 | 0.5070 | 0.5101 | 0.4457 | 0.4529 | -7.78% | 856,386 |
| Oct 15, 2026 | 0.5067 | 0.5100 | 0.4800 | 0.4911 | -3.84% | 973,628 |
| Oct 14, 2026 | 0.5153 | 0.5299 | 0.5000 | 0.5107 | -0.76% | 531,424 |
| Oct 13, 2026 | 0.5200 | 0.5252 | 0.5000 | 0.5146 | +0.90% | 734,346 |
| Oct 12, 2026 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -5.17% | 875,955 |
| Oct 9, 2026 | 0.5600 | 0.5851 | 0.5314 | 0.5378 | -5.03% | 549,398 |
| Oct 8, 2026 | 0.6038 | 0.6038 | 0.5500 | 0.5663 | -4.82% | 1,132,428 |
| Oct 7, 2026 | 0.6000 | 0.6157 | 0.5900 | 0.5950 | -3.31% | 674,011 |
| Oct 6, 2026 | 0.6462 | 0.6500 | 0.6150 | 0.6154 | -4.29% | 873,344 |
| Oct 5, 2026 | 0.6300 | 0.6495 | 0.6231 | 0.6430 | +1.15% | 692,603 |
| Oct 2, 2026 | 0.6800 | 0.6869 | 0.6300 | 0.6357 | -4.02% | 829,813 |
| Oct 1, 2026 | 0.7000 | 0.7241 | 0.6601 | 0.6623 | -4.51% | 715,784 |
| Sep 30, 2026 | 0.6621 | 0.7362 | 0.6500 | 0.6936 | +5.73% | 1,063,965 |
| Sep 29, 2026 | 0.6400 | 0.6766 | 0.6318 | 0.6560 | +3.78% | 816,190 |
| Sep 28, 2026 | 0.6400 | 0.6700 | 0.6321 | 0.6321 | -1.27% | 777,775 |
| Sep 25, 2026 | 0.6630 | 0.6899 | 0.6300 | 0.6402 | -3.19% | 1,239,128 |
| Sep 24, 2026 | 0.6900 | 0.6999 | 0.6611 | 0.6613 | -5.23% | 933,117 |
| Sep 23, 2026 | 0.7314 | 0.7374 | 0.6900 | 0.6978 | -4.66% | 1,050,408 |
| Sep 22, 2026 | 0.7395 | 0.7700 | 0.7260 | 0.7319 | -0.73% | 524,535 |
| Sep 21, 2026 | 0.7378 | 0.7600 | 0.7150 | 0.7373 | +0.44% | 498,246 |
| Sep 18, 2026 | 0.7988 | 0.8097 | 0.7341 | 0.7341 | -6.36% | 876,228 |
| Sep 17, 2026 | 0.7517 | 0.7863 | 0.7500 | 0.7840 | +4.02% | 824,745 |
| Sep 16, 2026 | 0.6855 | 0.7600 | 0.6750 | 0.7537 | +9.71% | 1,407,444 |
| Sep 15, 2026 | 0.7164 | 0.7300 | 0.6750 | 0.6870 | -1.86% | 1,087,271 |
| Sep 14, 2026 | 0.7361 | 0.7670 | 0.6998 | 0.7000 | -3.29% | 1,085,396 |
| Sep 11, 2026 | 0.7450 | 0.7500 | 0.7134 | 0.7238 | -7.21% | 847,215 |
| Sep 9, 2026 | 0.7598 | 0.7979 | 0.6735 | 0.7800 | -16.16% | 4,845,510 |
| Sep 8, 2026 | 0.8449 | 0.9581 | 0.8120 | 0.9303 | +12.11% | 2,619,587 |
| Sep 4, 2026 | 0.7201 | 0.8687 | 0.7201 | 0.8298 | +16.43% | 6,231,132 |
| Sep 3, 2026 | 0.7669 | 0.7900 | 0.7102 | 0.7127 | -6.69% | 1,414,214 |
| Sep 2, 2026 | 0.7974 | 0.8000 | 0.7605 | 0.7638 | -5.40% | 554,757 |
| Aug 31, 2026 | 0.8150 | 0.8267 | 0.7750 | 0.8074 | -2.68% | 1,441,318 |
| Aug 28, 2026 | 0.8734 | 0.8800 | 0.8010 | 0.8296 | -1.52% | 903,324 |
| Aug 27, 2026 | 0.8850 | 0.8900 | 0.8412 | 0.8424 | -3.81% | 699,851 |
| Aug 26, 2026 | 0.8761 | 0.9050 | 0.8500 | 0.8758 | +1.48% | 499,151 |
| Aug 25, 2026 | 0.8900 | 0.9100 | 0.8420 | 0.8630 | -0.14% | 812,420 |
| Aug 24, 2026 | 0.8872 | 0.8916 | 0.8334 | 0.8642 | +0.50% | 797,637 |
| Aug 21, 2026 | 0.9000 | 0.9257 | 0.8524 | 0.8599 | -2.84% | 781,517 |
| Aug 20, 2026 | 0.9400 | 0.9485 | 0.8832 | 0.8850 | -4.84% | 652,580 |
| Aug 19, 2026 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | +4.86% | 923,503 |
| Aug 18, 2026 | 0.9445 | 0.9500 | 0.8780 | 0.8869 | -5.00% | 958,491 |
| Aug 17, 2026 | 0.9900 | 1.02 | 0.9121 | 0.9336 | -6.42% | 1,162,379 |
| Aug 14, 2026 | 0.9850 | 1.01 | 0.9650 | 0.9977 | +1.29% | 777,697 |
| Aug 13, 2026 | 1.03 | 1.08 | 0.9635 | 0.9850 | -3.43% | 2,003,335 |
| Aug 12, 2026 | 1.13 | 1.13 | 0.9948 | 1.02 | -8.11% | 4,320,662 |
| Aug 11, 2026 | 1.08 | 1.11 | 1.04 | 1.11 | +4.23% | 645,407 |
| Aug 10, 2026 | 1.03 | 1.11 | 1.03 | 1.06 | +0.47% | 718,646 |
| Aug 7, 2026 | 1.01 | 1.07 | 1.01 | 1.06 | +3.92% | 669,579 |
| Aug 6, 2026 | 0.9500 | 1.05 | 0.9500 | 1.02 | +2.00% | 852,111 |
| Aug 5, 2026 | 1.05 | 1.07 | 1.00 | 1.00 | -6.54% | 1,030,919 |
| Aug 4, 2026 | 1.09 | 1.13 | 1.05 | 1.07 | -2.73% | 1,030,059 |
| Aug 3, 2026 | 0.9780 | 1.17 | 0.9780 | 1.10 | +12.26% | 1,096,809 |
| Jul 31, 2026 | 0.9660 | 0.9999 | 0.9400 | 0.9799 | +1.54% | 396,754 |
| Jul 30, 2026 | 0.8800 | 0.9860 | 0.8779 | 0.9650 | +10.01% | 684,540 |
| Jul 29, 2026 | 0.9100 | 0.9399 | 0.8769 | 0.8772 | -0.05% | 1,183,509 |
| Jul 28, 2026 | 0.9000 | 0.9079 | 0.8500 | 0.8776 | -0.95% | 822,201 |
| Jul 27, 2026 | 0.9301 | 0.9600 | 0.8802 | 0.8860 | -1.14% | 1,061,783 |
| Jul 24, 2026 | 0.9628 | 0.9793 | 0.8746 | 0.8962 | -7.97% | 1,342,083 |
| Jul 23, 2026 | 0.9659 | 1.02 | 0.9500 | 0.9738 | -0.52% | 1,056,825 |
| Jul 22, 2026 | 1.05 | 1.09 | 0.9789 | 0.9789 | -9.36% | 1,156,121 |
| Jul 21, 2026 | 1.10 | 1.18 | 1.08 | 1.08 | -2.70% | 598,508 |
| Jul 20, 2026 | 1.14 | 1.16 | 1.09 | 1.11 | -0.89% | 478,701 |
| Jul 17, 2026 | 1.04 | 1.14 | 1.02 | 1.12 | +7.69% | 1,048,678 |
| Jul 16, 2026 | 1.04 | 1.08 | 1.04 | 1.04 | -3.70% | 2,342,050 |
| Jul 15, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | +1.89% | 761,175 |
| Jul 14, 2026 | 1.05 | 1.09 | 1.03 | 1.06 | +0.95% | 689,964 |
| Jul 13, 2026 | 1.04 | 1.09 | 1.04 | 1.05 | +0.00% | 769,459 |
| Jul 10, 2026 | 1.17 | 1.19 | 1.05 | 1.05 | -10.26% | 1,047,818 |
| Jul 9, 2026 | 1.22 | 1.26 | 1.14 | 1.17 | -3.31% | 2,017,480 |
| Jul 8, 2026 | 1.21 | 1.24 | 1.20 | 1.21 | -2.42% | 783,658 |
| Jul 7, 2026 | 1.27 | 1.27 | 1.18 | 1.24 | -6.06% | 1,576,022 |
| Jul 6, 2026 | 1.30 | 1.40 | 1.29 | 1.32 | +1.54% | 1,313,891 |
| Jul 2, 2026 | 1.41 | 1.44 | 1.25 | 1.30 | -4.41% | 2,521,162 |
| Jul 1, 2026 | 1.20 | 1.39 | 1.20 | 1.36 | +17.24% | 3,047,740 |
| Jun 30, 2026 | 1.23 | 1.25 | 1.11 | 1.16 | -4.13% | 2,893,209 |
| Jun 29, 2026 | 1.12 | 1.40 | 1.11 | 1.21 | +11.01% | 6,350,960 |
| Jun 26, 2026 | 0.7986 | 1.26 | 0.7701 | 1.09 | +23.95% | 28,482,730 |
| Jun 25, 2026 | 1.15 | 1.18 | 0.7343 | 0.8794 | -43.99% | 18,151,685 |
| Jun 24, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | +3.97% | 2,348,108 |
| Jun 23, 2026 | 1.59 | 1.67 | 1.50 | 1.51 | -6.79% | 2,062,639 |
| Jun 22, 2026 | 1.68 | 1.69 | 1.60 | 1.62 | -2.99% | 1,472,005 |
| Jun 18, 2026 | 1.75 | 1.80 | 1.67 | 1.67 | -3.47% | 1,488,643 |
| Jun 17, 2026 | 1.74 | 1.82 | 1.72 | 1.73 | +0.58% | 750,793 |
| Jun 16, 2026 | 1.79 | 1.79 | 1.70 | 1.72 | -4.97% | 734,687 |
| Jun 15, 2026 | 1.80 | 1.86 | 1.78 | 1.81 | +2.84% | 727,654 |
| Jun 12, 2026 | 1.71 | 1.79 | 1.71 | 1.76 | +2.92% | 667,475 |
| Jun 11, 2026 | 1.65 | 1.72 | 1.61 | 1.71 | +5.56% | 863,298 |
| Jun 10, 2026 | 1.70 | 1.76 | 1.60 | 1.62 | -2.99% | 1,409,629 |
| Jun 9, 2026 | 1.83 | 1.83 | 1.67 | 1.67 | -8.24% | 1,018,627 |
| Jun 8, 2026 | 1.92 | 1.97 | 1.82 | 1.82 | -5.70% | 1,213,887 |
| Jun 5, 2026 | 2.03 | 2.06 | 1.90 | 1.93 | -6.76% | 1,365,950 |
| Jun 4, 2026 | 1.84 | 2.10 | 1.84 | 2.07 | +10.70% | 1,749,453 |
| Jun 3, 2026 | 1.88 | 1.88 | 1.73 | 1.87 | -2.60% | 1,146,643 |
| Jun 2, 2026 | 1.95 | 1.98 | 1.90 | 1.92 | -1.54% | 1,088,811 |
| Jun 1, 2026 | 1.90 | 1.96 | 1.81 | 1.95 | +1.56% | 1,079,683 |
| May 29, 2026 | 1.94 | 1.97 | 1.92 | 1.92 | -2.04% | 1,224,269 |
| May 28, 2026 | 1.92 | 1.99 | 1.91 | 1.96 | +0.00% | 778,543 |
| May 27, 2026 | 1.96 | 1.99 | 1.92 | 1.96 | -1.01% | 1,064,795 |
| May 26, 2026 | 1.83 | 1.98 | 1.83 | 1.98 | +7.61% | 2,741,547 |
| May 22, 2026 | 1.90 | 1.92 | 1.79 | 1.84 | -3.66% | 1,262,967 |
| May 21, 2026 | 1.77 | 1.91 | 1.77 | 1.91 | +5.52% | 1,168,584 |
| May 20, 2026 | 1.71 | 1.82 | 1.70 | 1.81 | +4.62% | 1,121,871 |
| May 19, 2026 | 1.67 | 1.77 | 1.63 | 1.73 | +1.76% | 1,114,977 |
| May 18, 2026 | 1.71 | 1.75 | 1.68 | 1.70 | -1.16% | 1,177,418 |
| May 15, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | -2.82% | 910,654 |
| May 14, 2026 | 1.78 | 1.79 | 1.70 | 1.77 | -1.12% | 963,762 |
| May 13, 2026 | 1.70 | 1.85 | 1.69 | 1.79 | +4.68% | 2,020,549 |
| May 12, 2026 | 1.63 | 1.72 | 1.59 | 1.71 | +4.91% | 1,332,873 |
| May 11, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | -5.78% | 1,890,211 |
| May 8, 2026 | 1.74 | 1.78 | 1.73 | 1.73 | -1.70% | 1,228,301 |
| May 7, 2026 | 1.78 | 1.81 | 1.74 | 1.76 | -1.68% | 1,098,571 |
| May 6, 2026 | 1.77 | 1.81 | 1.72 | 1.79 | +0.00% | 1,178,886 |
| May 5, 2026 | 1.90 | 1.91 | 1.78 | 1.79 | -4.28% | 1,038,776 |
| May 4, 2026 | 1.73 | 1.89 | 1.73 | 1.87 | +8.09% | 1,270,479 |
| May 1, 2026 | 1.70 | 1.74 | 1.67 | 1.73 | +1.17% | 1,126,520 |
| Apr 30, 2026 | 1.71 | 1.75 | 1.66 | 1.71 | +0.00% | 2,047,548 |
| Apr 29, 2026 | 1.81 | 1.81 | 1.71 | 1.71 | -5.00% | 1,378,035 |
| Apr 28, 2026 | 1.83 | 1.84 | 1.78 | 1.80 | -3.23% | 1,172,102 |
| Apr 27, 2026 | 1.80 | 1.97 | 1.71 | 1.86 | +7.20% | 3,352,849 |
| Apr 24, 2026 | 1.79 | 1.87 | 1.73 | 1.74 | +1.17% | 3,479,350 |
| Apr 23, 2026 | 2.00 | 2.02 | 1.70 | 1.72 | -14.25% | 5,562,264 |
| Apr 22, 2026 | 2.19 | 2.19 | 1.94 | 2.00 | -8.05% | 4,545,911 |
| Apr 21, 2026 | 2.21 | 2.22 | 2.17 | 2.17 | +0.93% | 1,906,657 |
| Apr 20, 2026 | 2.37 | 2.44 | 2.12 | 2.15 | -24.39% | 8,039,764 |
| Apr 17, 2026 | 2.81 | 3.06 | 2.77 | 2.85 | +5.17% | 3,062,551 |
| Apr 16, 2026 | 2.59 | 2.72 | 2.53 | 2.71 | +4.63% | 1,254,629 |
| Apr 15, 2026 | 2.49 | 2.60 | 2.46 | 2.59 | +4.86% | 683,667 |
| Apr 14, 2026 | 2.45 | 2.50 | 2.43 | 2.47 | +3.78% | 952,088 |
| Apr 13, 2026 | 2.29 | 2.40 | 2.27 | 2.38 | +4.85% | 728,754 |
| Apr 10, 2026 | 2.34 | 2.37 | 2.25 | 2.27 | -2.16% | 557,026 |
| Apr 9, 2026 | 2.31 | 2.35 | 2.29 | 2.32 | -0.43% | 568,760 |
| Apr 8, 2026 | 2.41 | 2.44 | 2.31 | 2.33 | +1.30% | 682,957 |
| Apr 7, 2026 | 2.35 | 2.37 | 2.24 | 2.30 | -2.95% | 729,495 |
| Apr 6, 2026 | 2.44 | 2.56 | 2.35 | 2.37 | -1.66% | 1,360,617 |
| Apr 2, 2026 | 2.37 | 2.43 | 2.30 | 2.41 | +0.00% | 1,054,578 |
| Apr 1, 2026 | 2.34 | 2.58 | 2.30 | 2.41 | +6.17% | 2,008,503 |
| Mar 31, 2026 | 2.20 | 2.29 | 2.19 | 2.27 | +3.18% | 761,668 |
| Mar 30, 2026 | 2.22 | 2.24 | 2.12 | 2.20 | -0.45% | 1,101,859 |
| Mar 27, 2026 | 2.28 | 2.28 | 2.16 | 2.21 | -2.64% | 966,145 |
| Mar 26, 2026 | 2.27 | 2.37 | 2.25 | 2.27 | -0.87% | 721,163 |
| Mar 25, 2026 | 2.42 | 2.46 | 2.27 | 2.29 | -4.58% | 798,633 |
| Mar 24, 2026 | 2.40 | 2.42 | 2.32 | 2.40 | -1.64% | 713,613 |
| Mar 23, 2026 | 2.45 | 2.52 | 2.43 | 2.44 | +1.24% | 611,821 |
| Mar 20, 2026 | 2.50 | 2.51 | 2.38 | 2.41 | -3.98% | 1,098,471 |
| Mar 19, 2026 | 2.42 | 2.54 | 2.42 | 2.51 | +2.03% | 406,602 |
| Mar 18, 2026 | 2.56 | 2.58 | 2.44 | 2.46 | -5.38% | 597,457 |
| Mar 17, 2026 | 2.57 | 2.62 | 2.54 | 2.60 | +0.39% | 406,653 |
| Mar 16, 2026 | 2.54 | 2.62 | 2.54 | 2.59 | +2.57% | 631,657 |
| Mar 13, 2026 | 2.60 | 2.66 | 2.48 | 2.52 | -2.13% | 614,533 |
| Mar 12, 2026 | 2.60 | 2.69 | 2.56 | 2.58 | -1.90% | 520,790 |
| Mar 11, 2026 | 2.63 | 2.67 | 2.56 | 2.63 | +0.00% | 481,941 |
| Mar 10, 2026 | 2.73 | 2.75 | 2.60 | 2.63 | -2.95% | 672,726 |
| Mar 9, 2026 | 2.66 | 2.72 | 2.57 | 2.71 | +0.37% | 867,366 |
| Mar 6, 2026 | 2.59 | 2.75 | 2.58 | 2.70 | +4.25% | 845,542 |
| Mar 5, 2026 | 2.61 | 2.63 | 2.52 | 2.59 | -2.26% | 665,635 |
| Mar 4, 2026 | 2.73 | 2.75 | 2.58 | 2.65 | +2.32% | 1,076,183 |
| Mar 3, 2026 | 2.43 | 2.73 | 2.37 | 2.59 | +5.28% | 1,320,822 |
| Mar 2, 2026 | 2.33 | 2.49 | 2.33 | 2.46 | +3.80% | 664,816 |
| Feb 27, 2026 | 2.44 | 2.46 | 2.33 | 2.37 | -4.44% | 752,965 |
| Feb 26, 2026 | 2.46 | 2.50 | 2.42 | 2.48 | +1.22% | 508,045 |
| Feb 25, 2026 | 2.46 | 2.48 | 2.37 | 2.45 | +0.82% | 704,974 |
| Feb 24, 2026 | 2.37 | 2.52 | 2.37 | 2.43 | +2.53% | 669,556 |
| Feb 23, 2026 | 2.40 | 2.48 | 2.33 | 2.37 | -2.47% | 831,948 |
| Feb 20, 2026 | 2.38 | 2.50 | 2.33 | 2.43 | +1.67% | 1,265,536 |
| Feb 19, 2026 | 2.33 | 2.40 | 2.28 | 2.39 | +2.14% | 639,032 |
| Feb 18, 2026 | 2.29 | 2.40 | 2.24 | 2.34 | +1.74% | 815,079 |
| Feb 17, 2026 | 2.30 | 2.32 | 2.19 | 2.30 | +0.88% | 774,723 |
| Feb 13, 2026 | 2.17 | 2.40 | 2.17 | 2.28 | +6.54% | 1,293,388 |
| Feb 12, 2026 | 2.23 | 2.26 | 2.11 | 2.14 | -4.46% | 1,160,771 |
| Feb 11, 2026 | 2.42 | 2.43 | 2.22 | 2.24 | -5.88% | 1,235,536 |
| Feb 10, 2026 | 2.41 | 2.50 | 2.36 | 2.38 | +0.42% | 694,499 |
| Feb 9, 2026 | 2.44 | 2.44 | 2.32 | 2.37 | -2.87% | 1,313,447 |
| Feb 6, 2026 | 2.35 | 2.47 | 2.31 | 2.44 | +7.02% | 1,026,850 |
| Feb 5, 2026 | 2.39 | 2.42 | 2.27 | 2.28 | -5.79% | 2,117,285 |
| Feb 4, 2026 | 2.58 | 2.62 | 2.38 | 2.42 | -5.10% | 1,844,106 |
| Feb 3, 2026 | 2.96 | 2.97 | 2.46 | 2.55 | -6.25% | 3,154,154 |
| Feb 2, 2026 | 2.70 | 2.77 | 2.64 | 2.72 | -0.37% | 1,003,455 |
| Jan 30, 2026 | 2.84 | 2.89 | 2.71 | 2.73 | -3.19% | 1,204,262 |
| Jan 29, 2026 | 3.00 | 3.01 | 2.70 | 2.82 | -6.31% | 3,053,882 |
| Jan 28, 2026 | 3.20 | 3.21 | 2.99 | 3.01 | -5.94% | 1,132,343 |
| Jan 27, 2026 | 3.01 | 3.22 | 3.00 | 3.20 | +6.31% | 937,556 |
| Jan 26, 2026 | 3.29 | 3.29 | 2.97 | 3.01 | -8.79% | 1,110,286 |
| Jan 23, 2026 | 3.12 | 3.33 | 3.04 | 3.30 | +6.11% | 1,125,780 |
| Jan 22, 2026 | 3.03 | 3.15 | 3.03 | 3.11 | +2.98% | 656,165 |
| Jan 21, 2026 | 3.00 | 3.08 | 2.93 | 3.02 | +1.00% | 872,398 |
| Jan 20, 2026 | 3.02 | 3.07 | 2.90 | 2.99 | -5.08% | 1,056,899 |
| Jan 16, 2026 | 3.06 | 3.20 | 2.99 | 3.15 | +2.61% | 1,293,744 |
| Jan 15, 2026 | 3.03 | 3.08 | 2.95 | 3.07 | +1.66% | 862,426 |
| Jan 14, 2026 | 3.06 | 3.09 | 2.96 | 3.02 | -0.66% | 976,475 |
| Jan 13, 2026 | 3.01 | 3.06 | 2.88 | 3.04 | +1.33% | 776,205 |
| Jan 12, 2026 | 2.99 | 3.00 | 2.90 | 3.00 | +1.01% | 774,364 |
| Jan 9, 2026 | 3.03 | 3.10 | 2.94 | 2.97 | -1.33% | 800,061 |
| Jan 8, 2026 | 3.02 | 3.11 | 3.01 | 3.01 | -0.66% | 634,630 |
| Jan 7, 2026 | 3.04 | 3.13 | 3.00 | 3.03 | +0.00% | 646,146 |
| Jan 6, 2026 | 3.03 | 3.12 | 2.96 | 3.03 | +0.33% | 834,445 |
| Jan 5, 2026 | 2.91 | 3.07 | 2.91 | 3.02 | +6.71% | 1,105,692 |
| Jan 2, 2026 | 2.88 | 2.89 | 2.79 | 2.83 | +1.07% | 1,101,789 |
| Dec 31, 2025 | 2.83 | 2.87 | 2.77 | 2.80 | -1.06% | 1,616,130 |
| Dec 30, 2025 | 2.78 | 2.85 | 2.76 | 2.83 | +1.80% | 1,751,449 |
| Dec 29, 2025 | 2.83 | 2.90 | 2.78 | 2.78 | -2.80% | 1,653,902 |
| Dec 26, 2025 | 2.94 | 2.95 | 2.83 | 2.86 | -4.03% | 1,517,421 |
| Dec 24, 2025 | 2.98 | 3.00 | 2.93 | 2.98 | -0.67% | 586,712 |
| Dec 23, 2025 | 3.03 | 3.07 | 2.92 | 3.00 | -2.91% | 1,552,490 |
| Dec 22, 2025 | 2.99 | 3.13 | 2.89 | 3.09 | +3.34% | 1,772,892 |
| Dec 19, 2025 | 3.00 | 3.03 | 2.96 | 2.99 | +0.34% | 1,363,996 |
| Dec 18, 2025 | 3.08 | 3.16 | 2.96 | 2.98 | -1.00% | 1,851,381 |
| Dec 17, 2025 | 3.21 | 3.28 | 3.00 | 3.01 | -6.23% | 1,225,706 |
| Dec 16, 2025 | 3.20 | 3.27 | 3.15 | 3.21 | -0.93% | 992,674 |
| Dec 15, 2025 | 3.26 | 3.26 | 3.11 | 3.24 | +0.62% | 1,157,587 |
| Dec 12, 2025 | 3.34 | 3.40 | 3.20 | 3.22 | -3.59% | 1,087,540 |
| Dec 11, 2025 | 3.42 | 3.44 | 3.27 | 3.34 | -2.34% | 1,227,550 |
| Dec 10, 2025 | 3.53 | 3.57 | 3.41 | 3.42 | -4.47% | 1,448,947 |
| Dec 9, 2025 | 3.71 | 3.74 | 3.58 | 3.58 | -4.02% | 1,060,364 |
| Dec 8, 2025 | 3.68 | 3.86 | 3.66 | 3.73 | +2.47% | 1,618,675 |
| Dec 5, 2025 | 3.88 | 3.88 | 3.62 | 3.64 | -4.96% | 1,324,137 |
| Dec 4, 2025 | 3.82 | 3.85 | 3.70 | 3.83 | -0.78% | 1,322,864 |
| Dec 3, 2025 | 3.90 | 3.92 | 3.76 | 3.86 | -1.15% | 1,878,702 |
| Dec 2, 2025 | 4.05 | 4.06 | 3.90 | 3.90 | -2.50% | 1,225,494 |
| Dec 1, 2025 | 4.36 | 4.37 | 4.00 | 4.00 | -10.60% | 2,221,248 |
| Nov 28, 2025 | 4.58 | 4.63 | 4.31 | 4.48 | -1.54% | 1,225,723 |
| Nov 26, 2025 | 4.62 | 4.71 | 4.31 | 4.55 | +0.66% | 2,692,047 |
| Nov 25, 2025 | 4.32 | 4.70 | 4.20 | 4.52 | +9.44% | 3,973,238 |
| Nov 24, 2025 | 4.24 | 4.28 | 3.97 | 4.13 | -5.28% | 3,673,235 |
| Nov 21, 2025 | 3.53 | 4.47 | 3.53 | 4.36 | +26.38% | 12,914,188 |
| Nov 20, 2025 | 3.58 | 3.98 | 3.36 | 3.45 | +13.86% | 6,499,324 |
| Nov 19, 2025 | 3.35 | 3.38 | 3.02 | 3.03 | -8.46% | 1,843,783 |
| Nov 18, 2025 | 2.93 | 3.34 | 2.93 | 3.31 | +16.96% | 4,387,863 |
| Nov 17, 2025 | 2.94 | 2.95 | 2.78 | 2.83 | -4.71% | 1,084,863 |
| Nov 14, 2025 | 2.84 | 3.02 | 2.83 | 2.97 | +1.71% | 846,727 |
| Nov 13, 2025 | 3.03 | 3.03 | 2.86 | 2.92 | -3.95% | 1,413,065 |
| Nov 12, 2025 | 3.10 | 3.13 | 2.98 | 3.04 | -1.94% | 632,316 |
| Nov 11, 2025 | 3.00 | 3.12 | 2.98 | 3.10 | +3.33% | 603,829 |
Daily open, high, low, close and volume for NANO-X IMAGING LTD Ordinary Shares (NNOX). Showing 249 trading days. Unadjusted prices.