NNOV Historical Prices
Innovator Growth-100 Power Buffer ETF - November · daily open, high, low, close & volume
Trading days
250
Period high
32.86
Period low
27.26
Period change
+12.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.56 | 32.56 | 32.33 | 32.49 | -0.95% | 35,791 |
| Oct 28, 2026 | 32.69 | 32.80 | 32.62 | 32.80 | +0.46% | 38,611 |
| Oct 27, 2026 | 32.27 | 32.68 | 32.27 | 32.65 | +1.04% | 22,005 |
| Oct 26, 2026 | 32.12 | 32.38 | 32.08 | 32.31 | +1.30% | 19,606 |
| Oct 23, 2026 | 31.88 | 32.13 | 31.88 | 31.90 | +0.13% | 5,832 |
| Oct 22, 2026 | 32.03 | 32.07 | 31.86 | 31.86 | -2.06% | 18,315 |
| Oct 21, 2026 | 32.45 | 32.65 | 32.45 | 32.53 | +0.65% | 6,894 |
| Oct 20, 2026 | 32.46 | 32.46 | 32.32 | 32.32 | -0.23% | 2,840 |
| Oct 19, 2026 | 32.36 | 32.49 | 32.36 | 32.39 | +1.01% | 2,323 |
| Oct 16, 2026 | 32.47 | 32.47 | 32.07 | 32.07 | -1.55% | 4,012 |
| Oct 15, 2026 | 32.53 | 32.58 | 32.46 | 32.58 | +0.17% | 4,842 |
| Oct 14, 2026 | 32.73 | 32.75 | 32.50 | 32.52 | -0.87% | 2,592 |
| Oct 13, 2026 | 32.78 | 32.82 | 32.78 | 32.80 | +0.01% | 5,108 |
| Oct 12, 2026 | 32.81 | 32.83 | 32.80 | 32.80 | -0.09% | 4,786 |
| Oct 9, 2026 | 32.81 | 32.85 | 32.81 | 32.83 | +0.31% | 6,224 |
| Oct 8, 2026 | 32.81 | 32.81 | 32.73 | 32.73 | -0.30% | 1,820 |
| Oct 7, 2026 | 32.86 | 32.86 | 32.83 | 32.83 | +0.00% | 6,075 |
| Oct 6, 2026 | 32.84 | 32.85 | 32.83 | 32.83 | +0.21% | 15,342 |
| Oct 5, 2026 | 32.77 | 32.77 | 32.74 | 32.76 | +0.15% | 30,805 |
| Oct 2, 2026 | 32.68 | 32.71 | 32.66 | 32.71 | +0.40% | 5,848 |
| Oct 1, 2026 | 32.50 | 32.62 | 32.46 | 32.58 | +0.04% | 55,768 |
| Sep 30, 2026 | 32.61 | 32.64 | 32.56 | 32.57 | +0.09% | 10,857 |
| Sep 29, 2026 | 32.47 | 32.54 | 32.46 | 32.54 | +0.17% | 5,792 |
| Sep 28, 2026 | 32.44 | 32.48 | 32.44 | 32.48 | -0.34% | 684 |
| Sep 25, 2026 | 32.54 | 32.59 | 32.51 | 32.59 | +0.22% | 7,882 |
| Sep 24, 2026 | 32.50 | 32.52 | 32.47 | 32.52 | +0.06% | 227 |
| Sep 23, 2026 | 32.55 | 32.55 | 32.48 | 32.50 | -0.29% | 5,595 |
| Sep 22, 2026 | 32.50 | 32.59 | 32.50 | 32.59 | +0.34% | 8,810 |
| Sep 21, 2026 | 32.36 | 32.49 | 32.35 | 32.48 | +0.89% | 7,961 |
| Sep 18, 2026 | 32.04 | 32.19 | 32.02 | 32.19 | +0.35% | 8,854 |
| Sep 17, 2026 | 32.02 | 32.08 | 31.99 | 32.08 | +1.09% | 1,992 |
| Sep 16, 2026 | 31.85 | 31.96 | 31.66 | 31.73 | +0.05% | 98,927 |
| Sep 15, 2026 | 31.72 | 31.72 | 31.70 | 31.72 | -0.46% | 25,876 |
| Sep 14, 2026 | 31.88 | 31.90 | 31.83 | 31.86 | -0.31% | 8,710 |
| Sep 11, 2026 | 31.99 | 32.02 | 31.96 | 31.96 | +0.66% | 1,544 |
| Sep 10, 2026 | 31.62 | 31.80 | 31.62 | 31.75 | -0.53% | 3,840 |
| Sep 9, 2026 | 31.90 | 31.93 | 31.89 | 31.93 | -0.12% | 5,134 |
| Sep 8, 2026 | 31.96 | 31.98 | 31.96 | 31.96 | -0.05% | 895 |
| Sep 4, 2026 | 32.03 | 32.03 | 31.93 | 31.98 | +0.11% | 289 |
| Sep 3, 2026 | 31.72 | 31.95 | 31.72 | 31.95 | +0.69% | 11,093 |
| Sep 2, 2026 | 31.70 | 31.77 | 31.70 | 31.73 | -0.69% | 12,775 |
| Aug 31, 2026 | 31.82 | 31.95 | 31.82 | 31.95 | +0.17% | 2,780 |
| Aug 28, 2026 | 31.82 | 31.89 | 31.82 | 31.89 | -0.14% | 4,383 |
| Aug 27, 2026 | 31.78 | 31.94 | 31.78 | 31.94 | +0.65% | 1,163 |
| Aug 26, 2026 | 31.65 | 31.73 | 31.63 | 31.73 | +0.11% | 1,648 |
| Aug 25, 2026 | 31.69 | 31.70 | 31.64 | 31.70 | +0.28% | 484 |
| Aug 24, 2026 | 31.51 | 31.61 | 31.51 | 31.61 | -0.24% | 1,310 |
| Aug 21, 2026 | 31.68 | 31.70 | 31.66 | 31.68 | +0.25% | 3,320 |
| Aug 20, 2026 | 31.65 | 31.65 | 31.60 | 31.60 | -0.32% | 2,349 |
| Aug 19, 2026 | 31.77 | 31.77 | 31.70 | 31.70 | -0.12% | 1,828 |
| Aug 18, 2026 | 31.71 | 31.77 | 31.70 | 31.74 | -0.67% | 262,554 |
| Aug 17, 2026 | 32.00 | 32.00 | 31.91 | 31.95 | +0.16% | 7,003 |
| Aug 14, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.08% | 164 |
| Aug 13, 2026 | 31.90 | 31.93 | 31.88 | 31.88 | +0.22% | 4,057 |
| Aug 12, 2026 | 31.75 | 31.80 | 31.75 | 31.80 | +0.46% | 3,538 |
| Aug 11, 2026 | 31.70 | 31.70 | 31.63 | 31.66 | +0.00% | 1,034 |
| Aug 10, 2026 | 31.58 | 31.73 | 31.58 | 31.66 | -0.17% | 4,320 |
| Aug 7, 2026 | 31.69 | 31.71 | 31.61 | 31.71 | +0.54% | 2,022 |
| Aug 6, 2026 | 31.49 | 31.55 | 31.49 | 31.55 | -0.18% | 1,862 |
| Aug 5, 2026 | 31.61 | 31.61 | 31.60 | 31.60 | -0.04% | 416 |
| Aug 4, 2026 | 31.50 | 31.62 | 31.50 | 31.62 | +1.26% | 398 |
| Aug 3, 2026 | 31.00 | 31.23 | 31.00 | 31.22 | +0.68% | 6,141 |
| Jul 31, 2026 | 31.00 | 31.01 | 30.76 | 31.01 | +0.58% | 1,816 |
| Jul 30, 2026 | 30.83 | 30.83 | 30.69 | 30.83 | +1.62% | 7,356 |
| Jul 29, 2026 | 30.60 | 30.60 | 30.34 | 30.34 | -1.09% | 1,452 |
| Jul 28, 2026 | 30.61 | 30.73 | 30.50 | 30.67 | -0.39% | 6,426 |
| Jul 27, 2026 | 30.92 | 30.99 | 30.67 | 30.80 | -0.03% | 6,533 |
| Jul 24, 2026 | 30.87 | 30.91 | 30.81 | 30.81 | -0.42% | 1,274 |
| Jul 23, 2026 | 31.05 | 31.06 | 30.93 | 30.94 | -0.99% | 3,308 |
| Jul 22, 2026 | 31.26 | 31.27 | 31.19 | 31.25 | -0.08% | 1,477 |
| Jul 21, 2026 | 31.15 | 31.29 | 31.15 | 31.27 | +0.94% | 1,908 |
| Jul 20, 2026 | 31.16 | 31.21 | 30.98 | 30.98 | -0.06% | 5,480 |
| Jul 17, 2026 | 31.00 | 31.05 | 30.98 | 31.00 | -0.56% | 1,545 |
| Jul 16, 2026 | 31.23 | 31.23 | 31.18 | 31.18 | -0.53% | 2,105 |
| Jul 15, 2026 | 31.33 | 31.38 | 31.28 | 31.34 | -0.19% | 1,879 |
| Jul 14, 2026 | 31.35 | 31.41 | 31.33 | 31.40 | +0.53% | 7,369 |
| Jul 13, 2026 | 31.31 | 31.33 | 31.22 | 31.23 | -0.62% | 6,827 |
| Jul 10, 2026 | 31.38 | 31.44 | 31.36 | 31.43 | +0.25% | 7,856 |
| Jul 9, 2026 | 31.38 | 31.38 | 31.35 | 31.35 | +0.63% | 751 |
| Jul 8, 2026 | 31.11 | 31.16 | 31.08 | 31.16 | +0.08% | 2,704 |
| Jul 7, 2026 | 31.14 | 31.20 | 31.11 | 31.13 | -0.72% | 4,771 |
| Jul 6, 2026 | 31.33 | 31.38 | 31.30 | 31.36 | +0.70% | 2,868 |
| Jul 2, 2026 | 31.35 | 31.35 | 31.11 | 31.14 | -0.65% | 1,801 |
| Jul 1, 2026 | 31.38 | 31.39 | 31.30 | 31.34 | -0.33% | 7,509 |
| Jun 30, 2026 | 31.39 | 31.45 | 31.39 | 31.45 | +0.65% | 2,220 |
| Jun 29, 2026 | 31.11 | 31.25 | 31.02 | 31.25 | +0.75% | 3,864 |
| Jun 26, 2026 | 31.00 | 31.05 | 31.00 | 31.01 | -0.13% | 3,117 |
| Jun 25, 2026 | 31.04 | 31.13 | 31.04 | 31.05 | +0.21% | 38,970 |
| Jun 24, 2026 | 31.02 | 31.12 | 30.89 | 30.99 | -0.18% | 15,703 |
| Jun 23, 2026 | 31.06 | 31.14 | 31.04 | 31.04 | -1.13% | 55,698 |
| Jun 22, 2026 | 31.35 | 31.46 | 31.34 | 31.40 | -0.00% | 26,725 |
| Jun 18, 2026 | 31.32 | 31.40 | 31.32 | 31.40 | +0.87% | 6,034 |
| Jun 17, 2026 | 31.29 | 31.32 | 31.13 | 31.13 | -0.56% | 7,167 |
| Jun 16, 2026 | 31.40 | 31.40 | 31.30 | 31.30 | -0.48% | 9,683 |
| Jun 15, 2026 | 31.33 | 31.47 | 31.33 | 31.45 | +1.14% | 7,165 |
| Jun 12, 2026 | 31.00 | 31.11 | 31.00 | 31.10 | +0.32% | 9,149 |
| Jun 11, 2026 | 30.71 | 31.00 | 30.71 | 31.00 | +1.21% | 38,623 |
| Jun 10, 2026 | 30.75 | 30.90 | 30.63 | 30.63 | -0.92% | 16,042 |
| Jun 9, 2026 | 31.07 | 31.07 | 30.66 | 30.91 | -0.41% | 42,122 |
| Jun 8, 2026 | 31.07 | 31.16 | 31.04 | 31.04 | +0.19% | 15,168 |
| Jun 5, 2026 | 31.21 | 31.21 | 30.97 | 30.98 | -1.31% | 9,666 |
| Jun 4, 2026 | 31.36 | 31.41 | 31.36 | 31.39 | -0.10% | 69,652 |
| Jun 3, 2026 | 31.40 | 31.45 | 31.39 | 31.42 | -0.06% | 19,423 |
| Jun 2, 2026 | 31.37 | 31.45 | 31.37 | 31.44 | +0.04% | 75,841 |
| Jun 1, 2026 | 31.31 | 31.45 | 31.31 | 31.43 | +0.04% | 50,906 |
| May 29, 2026 | 31.37 | 31.43 | 31.33 | 31.42 | +0.18% | 27,457 |
| May 28, 2026 | 31.32 | 31.36 | 31.32 | 31.36 | +0.26% | 5,929 |
| May 27, 2026 | 31.25 | 31.28 | 31.18 | 31.28 | +0.06% | 10,402 |
| May 26, 2026 | 31.19 | 31.27 | 31.19 | 31.26 | +0.45% | 8,778 |
| May 22, 2026 | 31.11 | 31.15 | 31.08 | 31.12 | +0.13% | 8,777 |
| May 21, 2026 | 30.98 | 31.09 | 30.97 | 31.08 | +0.14% | 9,695 |
| May 20, 2026 | 30.93 | 31.04 | 30.93 | 31.04 | +0.60% | 4,623 |
| May 19, 2026 | 30.75 | 30.90 | 30.75 | 30.85 | -0.26% | 86,925 |
| May 18, 2026 | 30.93 | 30.93 | 30.80 | 30.93 | +0.05% | 48,377 |
| May 15, 2026 | 30.87 | 30.98 | 30.87 | 30.92 | -0.40% | 110,803 |
| May 14, 2026 | 30.93 | 31.08 | 30.93 | 31.04 | +0.18% | 7,743 |
| May 13, 2026 | 30.86 | 31.00 | 30.86 | 30.99 | +0.24% | 4,754 |
| May 12, 2026 | 30.91 | 30.91 | 30.77 | 30.91 | -0.13% | 7,992 |
| May 11, 2026 | 30.99 | 31.01 | 30.95 | 30.95 | +0.06% | 11,924 |
| May 8, 2026 | 30.85 | 30.94 | 30.85 | 30.93 | +0.81% | 73,448 |
| May 7, 2026 | 30.73 | 30.82 | 30.68 | 30.68 | -0.11% | 8,017 |
| May 6, 2026 | 30.71 | 30.73 | 30.64 | 30.72 | +0.75% | 3,956 |
| May 5, 2026 | 30.46 | 30.50 | 30.46 | 30.49 | +0.52% | 2,467 |
| May 4, 2026 | 30.34 | 30.39 | 30.26 | 30.33 | +0.04% | 7,359 |
| May 1, 2026 | 30.36 | 30.39 | 30.32 | 30.32 | +0.36% | 252,369 |
| Apr 30, 2026 | 30.13 | 30.23 | 29.99 | 30.21 | +0.53% | 12,699 |
| Apr 29, 2026 | 29.94 | 30.05 | 29.94 | 30.05 | +0.27% | 14,728 |
| Apr 28, 2026 | 29.97 | 30.00 | 29.89 | 29.97 | -0.55% | 10,203 |
| Apr 27, 2026 | 30.04 | 30.14 | 30.03 | 30.13 | +0.15% | 4,756 |
| Apr 24, 2026 | 30.00 | 30.13 | 29.95 | 30.09 | +0.89% | 11,254 |
| Apr 23, 2026 | 29.85 | 29.97 | 29.73 | 29.82 | -0.32% | 14,664 |
| Apr 22, 2026 | 29.75 | 29.94 | 29.75 | 29.92 | +1.05% | 4,039 |
| Apr 21, 2026 | 29.77 | 29.79 | 29.61 | 29.61 | -0.35% | 16,697 |
| Apr 20, 2026 | 29.71 | 29.72 | 29.64 | 29.71 | -0.16% | 9,288 |
| Apr 17, 2026 | 29.71 | 29.80 | 29.66 | 29.76 | +0.58% | 14,883 |
| Apr 16, 2026 | 29.58 | 29.59 | 29.46 | 29.59 | +0.24% | 1,342 |
| Apr 15, 2026 | 29.38 | 29.54 | 29.28 | 29.52 | +0.84% | 41,754 |
| Apr 14, 2026 | 29.09 | 29.29 | 29.09 | 29.28 | +0.88% | 10,392 |
| Apr 13, 2026 | 28.86 | 29.02 | 28.79 | 29.02 | +0.66% | 31,944 |
| Apr 10, 2026 | 28.81 | 28.86 | 28.81 | 28.83 | +0.10% | 5,005 |
| Apr 9, 2026 | 28.75 | 28.80 | 28.61 | 28.80 | +0.55% | 74,339 |
| Apr 8, 2026 | 28.75 | 28.75 | 28.64 | 28.64 | +1.71% | 16,347 |
| Apr 7, 2026 | 28.02 | 28.16 | 27.94 | 28.16 | +0.01% | 21,032 |
| Apr 6, 2026 | 28.16 | 28.21 | 28.08 | 28.16 | +0.29% | 15,484 |
| Apr 2, 2026 | 27.78 | 28.09 | 27.76 | 28.08 | +0.05% | 13,079 |
| Apr 1, 2026 | 28.00 | 28.10 | 28.00 | 28.07 | +0.74% | 27,827 |
| Mar 31, 2026 | 27.60 | 27.86 | 27.52 | 27.86 | +2.09% | 3,322 |
| Mar 30, 2026 | 27.52 | 27.52 | 27.26 | 27.29 | -0.40% | 9,699 |
| Mar 27, 2026 | 27.52 | 27.59 | 27.37 | 27.40 | -1.08% | 64,720 |
| Mar 26, 2026 | 27.98 | 28.04 | 27.70 | 27.70 | -1.48% | 47,433 |
| Mar 25, 2026 | 28.16 | 28.23 | 28.11 | 28.12 | +0.23% | 26,854 |
| Mar 24, 2026 | 28.00 | 28.12 | 27.97 | 28.05 | -0.25% | 118,945 |
| Mar 23, 2026 | 28.28 | 28.32 | 28.05 | 28.12 | +0.93% | 130,914 |
| Mar 20, 2026 | 28.13 | 28.13 | 27.86 | 27.86 | -1.21% | 55,565 |
| Mar 19, 2026 | 28.14 | 28.29 | 28.08 | 28.20 | -0.14% | 108,893 |
| Mar 18, 2026 | 28.51 | 28.51 | 28.24 | 28.24 | -0.88% | 9,113 |
| Mar 17, 2026 | 28.59 | 28.59 | 28.49 | 28.49 | +0.22% | 24,716 |
| Mar 16, 2026 | 28.36 | 28.47 | 28.36 | 28.43 | +0.84% | 16,894 |
| Mar 13, 2026 | 28.39 | 28.39 | 28.19 | 28.19 | -0.39% | 18,283 |
| Mar 12, 2026 | 28.57 | 28.57 | 28.30 | 28.30 | -1.01% | 6,288 |
| Mar 11, 2026 | 28.60 | 28.71 | 28.57 | 28.59 | +0.00% | 10,544 |
| Mar 10, 2026 | 28.59 | 28.75 | 28.59 | 28.59 | -0.08% | 13,922 |
| Mar 9, 2026 | 28.25 | 28.63 | 28.15 | 28.61 | +0.54% | 7,740 |
| Mar 6, 2026 | 28.56 | 28.61 | 28.38 | 28.46 | -0.56% | 11,457 |
| Mar 5, 2026 | 28.56 | 28.63 | 28.48 | 28.62 | -0.38% | 10,083 |
| Mar 4, 2026 | 28.56 | 28.81 | 28.56 | 28.73 | +0.73% | 10,320 |
| Mar 3, 2026 | 28.32 | 28.52 | 28.25 | 28.52 | -0.41% | 9,275 |
| Mar 2, 2026 | 28.35 | 28.66 | 28.35 | 28.64 | -0.08% | 58,876 |
| Feb 27, 2026 | 28.61 | 28.66 | 28.53 | 28.66 | -0.17% | 27,435 |
| Feb 26, 2026 | 28.73 | 28.73 | 28.57 | 28.71 | -0.42% | 21,363 |
| Feb 25, 2026 | 28.79 | 28.84 | 28.74 | 28.83 | +0.73% | 5,795 |
| Feb 24, 2026 | 28.52 | 28.62 | 28.52 | 28.62 | +0.77% | 4,251 |
| Feb 23, 2026 | 28.54 | 28.54 | 28.37 | 28.40 | -0.70% | 12,336 |
| Feb 20, 2026 | 28.41 | 28.68 | 28.41 | 28.60 | +0.53% | 12,245 |
| Feb 19, 2026 | 28.41 | 28.52 | 28.41 | 28.45 | -0.45% | 19,491 |
| Feb 18, 2026 | 28.47 | 28.66 | 28.47 | 28.58 | +0.62% | 15,434 |
| Feb 17, 2026 | 28.34 | 28.49 | 28.23 | 28.41 | -0.30% | 12,865 |
| Feb 13, 2026 | 28.36 | 28.56 | 28.36 | 28.49 | +0.42% | 9,649 |
| Feb 12, 2026 | 28.72 | 28.74 | 28.37 | 28.37 | -1.22% | 6,946 |
| Feb 11, 2026 | 28.79 | 28.79 | 28.60 | 28.72 | -0.03% | 9,896 |
| Feb 10, 2026 | 28.78 | 28.80 | 28.69 | 28.73 | -0.18% | 4,319 |
| Feb 9, 2026 | 28.66 | 28.84 | 28.66 | 28.78 | +0.53% | 12,071 |
| Feb 6, 2026 | 28.48 | 28.72 | 28.42 | 28.63 | +1.17% | 153,776 |
| Feb 5, 2026 | 28.41 | 28.45 | 28.25 | 28.30 | -0.74% | 10,967 |
| Feb 4, 2026 | 28.60 | 28.60 | 28.43 | 28.51 | -1.01% | 5,850 |
| Feb 3, 2026 | 28.91 | 28.91 | 28.67 | 28.80 | -1.00% | 8,026 |
| Feb 2, 2026 | 28.93 | 29.11 | 28.93 | 29.09 | +0.57% | 449,234 |
| Jan 30, 2026 | 29.05 | 29.09 | 28.92 | 28.93 | -0.57% | 1,945 |
| Jan 29, 2026 | 29.18 | 29.18 | 28.86 | 29.09 | -0.55% | 16,736 |
| Jan 28, 2026 | 29.31 | 29.31 | 29.15 | 29.25 | +0.14% | 6,560 |
| Jan 27, 2026 | 29.24 | 29.24 | 29.15 | 29.21 | +0.45% | 355,760 |
| Jan 26, 2026 | 29.07 | 29.12 | 29.01 | 29.08 | +0.48% | 15,416 |
| Jan 23, 2026 | 28.93 | 29.06 | 28.86 | 28.94 | -0.03% | 14,820 |
| Jan 22, 2026 | 29.03 | 29.03 | 28.85 | 28.95 | +0.40% | 30,360 |
| Jan 21, 2026 | 28.67 | 28.88 | 28.64 | 28.84 | +1.03% | 8,489 |
| Jan 20, 2026 | 28.57 | 28.76 | 28.51 | 28.54 | -1.39% | 9,010 |
| Jan 16, 2026 | 28.95 | 28.96 | 28.93 | 28.94 | -0.02% | 2,965 |
| Jan 15, 2026 | 29.08 | 29.10 | 28.95 | 28.95 | +0.14% | 36,741 |
| Jan 14, 2026 | 28.91 | 28.92 | 28.73 | 28.91 | -0.52% | 118,725 |
| Jan 13, 2026 | 29.07 | 29.07 | 28.95 | 29.06 | +0.10% | 97,316 |
| Jan 12, 2026 | 28.96 | 29.09 | 28.96 | 29.03 | +0.10% | 9,464 |
| Jan 9, 2026 | 28.86 | 29.09 | 28.86 | 29.00 | +0.38% | 10,428 |
| Jan 8, 2026 | 28.99 | 28.99 | 28.79 | 28.89 | -0.31% | 28,445 |
| Jan 7, 2026 | 28.99 | 29.09 | 28.95 | 28.98 | +0.08% | 12,284 |
| Jan 6, 2026 | 28.79 | 28.98 | 28.79 | 28.96 | +0.64% | 9,968 |
| Jan 5, 2026 | 28.77 | 28.91 | 28.77 | 28.77 | +0.21% | 359,633 |
| Jan 2, 2026 | 28.92 | 28.92 | 28.58 | 28.71 | +0.03% | 58,004 |
| Dec 31, 2025 | 28.88 | 28.88 | 28.70 | 28.70 | -0.55% | 166,010 |
| Dec 30, 2025 | 28.90 | 28.90 | 28.85 | 28.86 | -0.10% | 4,793 |
| Dec 29, 2025 | 28.90 | 28.91 | 28.80 | 28.89 | -0.21% | 7,730 |
| Dec 26, 2025 | 28.97 | 28.99 | 28.90 | 28.95 | +0.08% | 6,954 |
| Dec 24, 2025 | 28.90 | 28.96 | 28.87 | 28.93 | +0.02% | 14,733 |
| Dec 23, 2025 | 28.85 | 28.92 | 28.75 | 28.92 | +0.24% | 17,248 |
| Dec 22, 2025 | 28.87 | 28.87 | 28.76 | 28.85 | +0.31% | 10,744 |
| Dec 19, 2025 | 28.59 | 28.78 | 28.59 | 28.76 | +0.81% | 79,692 |
| Dec 18, 2025 | 28.45 | 28.62 | 28.45 | 28.53 | +0.85% | 15,007 |
| Dec 17, 2025 | 28.69 | 28.69 | 28.29 | 28.29 | -1.19% | 27,167 |
| Dec 16, 2025 | 28.51 | 28.64 | 28.43 | 28.63 | +0.21% | 25,544 |
| Dec 15, 2025 | 28.74 | 28.74 | 28.52 | 28.57 | -0.14% | 54,536 |
| Dec 12, 2025 | 28.83 | 28.83 | 28.53 | 28.61 | -0.95% | 42,900 |
| Dec 11, 2025 | 28.89 | 28.89 | 28.72 | 28.89 | -0.29% | 43,284 |
| Dec 10, 2025 | 28.81 | 28.97 | 28.74 | 28.97 | +0.42% | 28,222 |
| Dec 9, 2025 | 28.81 | 28.88 | 28.75 | 28.85 | +0.07% | 322,898 |
| Dec 8, 2025 | 28.89 | 28.89 | 28.73 | 28.83 | +0.00% | 117,510 |
| Dec 5, 2025 | 28.87 | 28.91 | 28.78 | 28.83 | +0.07% | 31,230 |
| Dec 4, 2025 | 28.78 | 28.81 | 28.71 | 28.81 | -0.05% | 117,813 |
| Dec 3, 2025 | 28.77 | 28.85 | 28.71 | 28.82 | +0.19% | 22,011 |
| Dec 2, 2025 | 28.70 | 28.80 | 28.68 | 28.77 | +0.42% | 108,095 |
| Dec 1, 2025 | 28.56 | 28.70 | 28.56 | 28.65 | +0.02% | 34,352 |
| Nov 28, 2025 | 28.65 | 28.68 | 28.57 | 28.64 | +0.29% | 9,042 |
| Nov 26, 2025 | 28.50 | 28.62 | 28.38 | 28.56 | +0.46% | 35,806 |
| Nov 25, 2025 | 28.27 | 28.47 | 28.13 | 28.43 | +0.42% | 146,151 |
| Nov 24, 2025 | 28.06 | 28.36 | 28.06 | 28.31 | +1.32% | 47,295 |
| Nov 21, 2025 | 27.83 | 28.05 | 27.66 | 27.94 | +0.58% | 44,079 |
| Nov 20, 2025 | 28.51 | 28.51 | 27.76 | 27.78 | -1.18% | 99,793 |
| Nov 19, 2025 | 28.10 | 28.27 | 27.99 | 28.11 | +0.15% | 82,439 |
| Nov 18, 2025 | 28.12 | 28.17 | 27.91 | 28.07 | -0.54% | 115,640 |
| Nov 17, 2025 | 28.35 | 28.43 | 28.14 | 28.22 | -0.42% | 42,707 |
| Nov 14, 2025 | 28.14 | 28.42 | 28.12 | 28.34 | +0.04% | 55,814 |
| Nov 13, 2025 | 28.58 | 28.58 | 28.25 | 28.33 | -1.01% | 51,752 |
| Nov 12, 2025 | 28.76 | 28.76 | 28.53 | 28.62 | -0.07% | 45,733 |
| Nov 11, 2025 | 28.70 | 28.70 | 28.54 | 28.64 | -0.17% | 51,177 |
| Nov 10, 2025 | 28.64 | 28.70 | 28.55 | 28.69 | +1.27% | 195,433 |
| Nov 7, 2025 | 28.30 | 28.33 | 28.09 | 28.33 | -0.39% | 95,536 |
| Nov 6, 2025 | 28.67 | 28.67 | 28.36 | 28.44 | -0.80% | 441,727 |
| Nov 5, 2025 | 28.61 | 28.74 | 28.53 | 28.67 | +0.42% | 135,757 |
| Nov 4, 2025 | 28.73 | 28.75 | 28.55 | 28.55 | -1.18% | 263,604 |
| Nov 3, 2025 | 28.98 | 28.98 | 28.79 | 28.89 | +0.33% | 662,482 |
| Oct 31, 2025 | 28.83 | 28.83 | 28.74 | 28.80 | +0.00% | 626,778 |
| Oct 30, 2025 | 28.81 | 28.81 | 28.75 | 28.80 | +0.07% | 27,025 |
Daily open, high, low, close and volume for Innovator Growth-100 Power Buffer ETF - November (NNOV). Showing 250 trading days. Unadjusted prices.