NIXT Historical Prices
Research Affiliates Deletions ETF · daily open, high, low, close & volume
Trading days
249
Period high
35.90
Period low
23.83
Period change
+39.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35.44 | 35.61 | 35.16 | 35.28 | -0.80% | 32,600 |
| Nov 2, 2026 | 35.63 | 35.90 | 35.56 | 35.56 | +0.87% | 97,740 |
| Oct 30, 2026 | 35.20 | 35.31 | 35.02 | 35.26 | -0.59% | 4,017 |
| Oct 29, 2026 | 35.30 | 35.47 | 35.23 | 35.47 | +0.86% | 76,145 |
| Oct 28, 2026 | 35.10 | 35.17 | 34.95 | 35.16 | -0.08% | 2,047 |
| Oct 27, 2026 | 35.19 | 35.21 | 35.15 | 35.19 | -0.43% | 7,779 |
| Oct 26, 2026 | 35.07 | 35.46 | 35.07 | 35.34 | +0.34% | 1,701 |
| Oct 23, 2026 | 35.39 | 35.39 | 34.88 | 35.22 | -0.43% | 64,903 |
| Oct 22, 2026 | 34.74 | 35.38 | 34.74 | 35.38 | +2.17% | 1,632 |
| Oct 21, 2026 | 34.49 | 34.72 | 34.46 | 34.62 | +0.34% | 49,026 |
| Oct 20, 2026 | 34.04 | 34.53 | 34.04 | 34.51 | +2.31% | 8,105 |
| Oct 19, 2026 | 33.68 | 33.83 | 33.59 | 33.73 | +0.20% | 153,544 |
| Oct 16, 2026 | 34.42 | 34.42 | 33.52 | 33.66 | -1.69% | 52,210 |
| Oct 15, 2026 | 33.48 | 34.24 | 33.48 | 34.24 | +2.81% | 35,278 |
| Oct 14, 2026 | 33.32 | 33.32 | 33.18 | 33.31 | -0.96% | 3,036 |
| Oct 13, 2026 | 33.57 | 33.70 | 33.53 | 33.63 | +0.60% | 2,517 |
| Oct 12, 2026 | 33.47 | 33.47 | 33.41 | 33.43 | +0.06% | 1,821 |
| Oct 9, 2026 | 33.25 | 33.41 | 33.24 | 33.41 | +0.65% | 2,108 |
| Oct 8, 2026 | 32.78 | 33.19 | 32.73 | 33.19 | +1.01% | 2,607 |
| Oct 7, 2026 | 32.90 | 32.90 | 32.85 | 32.86 | -0.59% | 966 |
| Oct 6, 2026 | 33.10 | 33.10 | 33.05 | 33.05 | -0.18% | 627 |
| Oct 5, 2026 | 33.06 | 33.16 | 33.06 | 33.11 | +1.27% | 1,004 |
| Oct 2, 2026 | 32.97 | 32.97 | 32.70 | 32.70 | +0.04% | 1,022 |
| Oct 1, 2026 | 32.61 | 32.77 | 32.43 | 32.69 | +0.62% | 1,642 |
| Sep 30, 2026 | 32.60 | 32.68 | 32.48 | 32.48 | -0.23% | 3,805 |
| Sep 29, 2026 | 32.56 | 32.56 | 32.39 | 32.56 | -0.03% | 1,025 |
| Sep 28, 2026 | 32.62 | 32.66 | 32.42 | 32.57 | -1.23% | 6,202 |
| Sep 25, 2026 | 32.91 | 33.03 | 32.91 | 32.97 | -0.04% | 10,924 |
| Sep 24, 2026 | 33.01 | 33.01 | 32.82 | 32.99 | -0.59% | 3,154 |
| Sep 23, 2026 | 33.51 | 33.51 | 33.18 | 33.18 | -1.12% | 4,656 |
| Sep 22, 2026 | 33.59 | 33.65 | 33.48 | 33.56 | +0.83% | 10,938 |
| Sep 21, 2026 | 33.15 | 33.31 | 33.06 | 33.28 | +0.72% | 2,730 |
| Sep 18, 2026 | 33.35 | 33.35 | 33.04 | 33.05 | -1.33% | 34,496 |
| Sep 17, 2026 | 33.62 | 33.62 | 33.49 | 33.49 | +0.23% | 533 |
| Sep 16, 2026 | 33.70 | 33.79 | 33.41 | 33.41 | -0.63% | 2,864 |
| Sep 15, 2026 | 33.65 | 33.82 | 33.63 | 33.63 | -0.51% | 15,915 |
| Sep 14, 2026 | 33.91 | 33.91 | 33.80 | 33.80 | +1.16% | 3,444 |
| Sep 11, 2026 | 33.48 | 33.48 | 33.35 | 33.41 | +0.13% | 766 |
| Sep 9, 2026 | 33.63 | 33.63 | 33.37 | 33.37 | -1.48% | 3,415 |
| Sep 8, 2026 | 34.61 | 34.61 | 33.87 | 33.87 | -2.26% | 1,861 |
| Sep 4, 2026 | 34.43 | 34.66 | 34.38 | 34.66 | -0.34% | 3,869 |
| Sep 3, 2026 | 34.59 | 34.77 | 34.59 | 34.77 | +0.39% | 979 |
| Sep 2, 2026 | 34.65 | 34.69 | 34.64 | 34.64 | -0.37% | 6,938 |
| Aug 31, 2026 | 34.66 | 34.77 | 34.66 | 34.77 | -0.28% | 2,662 |
| Aug 28, 2026 | 35.01 | 35.04 | 34.84 | 34.87 | -0.14% | 3,682 |
| Aug 27, 2026 | 35.12 | 35.25 | 34.91 | 34.91 | +0.24% | 1,346 |
| Aug 26, 2026 | 34.76 | 34.83 | 34.76 | 34.83 | +0.16% | 266 |
| Aug 25, 2026 | 34.63 | 34.77 | 34.63 | 34.77 | +0.06% | 513 |
| Aug 24, 2026 | 34.82 | 34.82 | 34.75 | 34.75 | -0.21% | 723 |
| Aug 21, 2026 | 34.57 | 34.89 | 34.56 | 34.83 | +0.95% | 3,628 |
| Aug 20, 2026 | 35.24 | 35.24 | 34.50 | 34.50 | -1.23% | 1,750 |
| Aug 19, 2026 | 34.99 | 34.99 | 34.93 | 34.93 | +2.96% | 2,464 |
| Aug 18, 2026 | 34.12 | 34.12 | 33.93 | 33.93 | -0.09% | 546 |
| Aug 17, 2026 | 34.10 | 34.10 | 33.96 | 33.96 | -1.86% | 1,703 |
| Aug 14, 2026 | 34.65 | 34.66 | 34.60 | 34.60 | -0.77% | 3,293 |
| Aug 13, 2026 | 34.35 | 34.87 | 34.35 | 34.87 | +1.64% | 1,086 |
| Aug 12, 2026 | 34.00 | 34.31 | 34.00 | 34.31 | -0.05% | 887 |
| Aug 11, 2026 | 34.44 | 34.44 | 34.32 | 34.32 | -0.00% | 984 |
| Aug 10, 2026 | 34.29 | 34.35 | 34.29 | 34.33 | -0.51% | 688 |
| Aug 7, 2026 | 34.40 | 34.50 | 34.40 | 34.50 | +1.16% | 1,420 |
| Aug 6, 2026 | 35.03 | 35.03 | 34.10 | 34.10 | -0.96% | 1,759 |
| Aug 5, 2026 | 34.49 | 34.49 | 34.40 | 34.44 | -0.72% | 1,380 |
| Aug 4, 2026 | 34.49 | 34.69 | 34.49 | 34.69 | +2.12% | 1,622 |
| Aug 3, 2026 | 34.00 | 34.00 | 33.87 | 33.97 | +2.41% | 8,907 |
| Jul 31, 2026 | 33.64 | 33.64 | 33.12 | 33.17 | -1.21% | 5,082 |
| Jul 30, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | -0.73% | 478 |
| Jul 29, 2026 | 33.86 | 34.00 | 33.82 | 33.82 | -0.10% | 4,392 |
| Jul 28, 2026 | 33.70 | 33.86 | 33.70 | 33.86 | +2.06% | 811 |
| Jul 27, 2026 | 33.10 | 33.26 | 33.10 | 33.18 | +2.00% | 1,219 |
| Jul 24, 2026 | 32.41 | 32.57 | 32.30 | 32.53 | +1.22% | 1,474 |
| Jul 23, 2026 | 32.33 | 32.33 | 32.00 | 32.14 | -1.62% | 2,383 |
| Jul 22, 2026 | 32.77 | 32.77 | 32.63 | 32.67 | -0.80% | 853 |
| Jul 21, 2026 | 32.86 | 32.95 | 32.86 | 32.93 | -0.38% | 625 |
| Jul 20, 2026 | 33.10 | 33.10 | 33.06 | 33.06 | -0.76% | 525 |
| Jul 17, 2026 | 33.57 | 33.57 | 33.20 | 33.31 | -0.54% | 630 |
| Jul 16, 2026 | 33.25 | 33.53 | 33.25 | 33.49 | +1.72% | 2,983 |
| Jul 15, 2026 | 32.99 | 33.27 | 32.88 | 32.92 | +1.05% | 5,614 |
| Jul 14, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | -0.47% | 175 |
| Jul 13, 2026 | 31.96 | 32.94 | 31.96 | 32.74 | +0.46% | 3,785 |
| Jul 10, 2026 | 32.70 | 32.70 | 32.59 | 32.59 | +0.14% | 3,380 |
| Jul 9, 2026 | 32.37 | 32.54 | 32.37 | 32.54 | +1.03% | 1,684 |
| Jul 8, 2026 | 32.11 | 32.21 | 32.11 | 32.21 | -2.16% | 946 |
| Jul 7, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.07% | 214 |
| Jul 6, 2026 | 33.05 | 33.05 | 32.95 | 32.95 | -0.11% | 629 |
| Jul 2, 2026 | 32.86 | 32.98 | 32.86 | 32.98 | +0.73% | 639 |
| Jul 1, 2026 | 32.99 | 33.05 | 32.74 | 32.74 | +1.08% | 2,916 |
| Jun 30, 2026 | 32.98 | 32.98 | 32.28 | 32.39 | -0.23% | 1,973 |
| Jun 29, 2026 | 32.33 | 32.46 | 32.33 | 32.46 | -0.11% | 3,089 |
| Jun 26, 2026 | 29.06 | 32.50 | 29.06 | 32.50 | +2.90% | 5,406 |
| Jun 25, 2026 | 31.61 | 31.61 | 31.58 | 31.58 | +0.29% | 646 |
| Jun 24, 2026 | 31.42 | 31.53 | 31.42 | 31.49 | +1.91% | 1,066 |
| Jun 23, 2026 | 30.91 | 30.99 | 30.90 | 30.90 | +0.48% | 3,107 |
| Jun 22, 2026 | 30.89 | 30.89 | 30.76 | 30.76 | -1.39% | 3,364 |
| Jun 18, 2026 | 31.14 | 31.19 | 31.14 | 31.19 | +1.13% | 720 |
| Jun 17, 2026 | 31.53 | 31.82 | 30.83 | 30.84 | -2.21% | 1,405 |
| Jun 16, 2026 | 31.71 | 31.72 | 31.54 | 31.54 | -0.63% | 3,470 |
| Jun 15, 2026 | 32.16 | 32.25 | 31.74 | 31.74 | -0.04% | 4,552 |
| Jun 12, 2026 | 31.38 | 31.80 | 31.38 | 31.75 | +0.85% | 936 |
| Jun 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +1.76% | 106 |
| Jun 10, 2026 | 31.21 | 31.22 | 30.94 | 30.94 | -1.46% | 2,205 |
| Jun 9, 2026 | 31.40 | 31.41 | 31.33 | 31.40 | +1.02% | 1,365 |
| Jun 8, 2026 | 31.23 | 31.23 | 31.08 | 31.08 | +0.30% | 1,131 |
| Jun 5, 2026 | 31.53 | 31.53 | 30.86 | 30.99 | -1.71% | 9,935 |
| Jun 4, 2026 | 31.42 | 31.75 | 31.35 | 31.53 | +1.06% | 2,349 |
| Jun 3, 2026 | 31.23 | 31.23 | 31.19 | 31.20 | -1.51% | 1,906 |
| Jun 2, 2026 | 31.63 | 31.67 | 31.63 | 31.67 | -0.87% | 1,708 |
| Jun 1, 2026 | 31.92 | 32.04 | 31.92 | 31.95 | +0.98% | 3,343 |
| May 29, 2026 | 31.64 | 31.75 | 31.57 | 31.64 | -0.67% | 3,261 |
| May 28, 2026 | 31.75 | 31.93 | 31.75 | 31.86 | +0.90% | 1,682 |
| May 27, 2026 | 31.55 | 31.69 | 31.55 | 31.57 | +0.24% | 4,686 |
| May 26, 2026 | 31.43 | 31.53 | 31.43 | 31.49 | +0.59% | 1,422 |
| May 22, 2026 | 31.22 | 31.31 | 31.22 | 31.31 | +1.21% | 559 |
| May 21, 2026 | 30.19 | 30.99 | 30.19 | 30.94 | +1.50% | 1,678 |
| May 20, 2026 | 30.30 | 30.48 | 30.30 | 30.48 | +2.03% | 509 |
| May 19, 2026 | 29.82 | 29.87 | 29.78 | 29.87 | -0.83% | 647 |
| May 18, 2026 | 31.74 | 31.74 | 29.99 | 30.12 | -0.70% | 5,587 |
| May 15, 2026 | 30.15 | 30.40 | 30.15 | 30.33 | -1.28% | 755 |
| May 14, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% | 177 |
| May 13, 2026 | 30.51 | 30.85 | 30.51 | 30.77 | +0.57% | 1,377 |
| May 12, 2026 | 30.31 | 30.59 | 30.30 | 30.59 | -1.40% | 991 |
| May 11, 2026 | 30.98 | 31.02 | 30.98 | 31.02 | +0.68% | 324 |
| May 8, 2026 | 30.65 | 30.82 | 30.65 | 30.82 | +0.84% | 451 |
| May 7, 2026 | 30.61 | 30.61 | 30.56 | 30.56 | -1.76% | 630 |
| May 6, 2026 | 30.91 | 31.11 | 30.91 | 31.11 | +0.45% | 1,207 |
| May 5, 2026 | 30.90 | 31.05 | 30.90 | 30.97 | +0.95% | 1,576 |
| May 4, 2026 | 30.81 | 30.90 | 30.68 | 30.68 | -0.66% | 1,819 |
| May 1, 2026 | 30.68 | 30.90 | 30.68 | 30.88 | +0.95% | 1,684 |
| Apr 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +1.99% | 83 |
| Apr 29, 2026 | 29.94 | 29.99 | 29.90 | 29.99 | +0.12% | 7,854 |
| Apr 28, 2026 | 30.02 | 30.02 | 29.95 | 29.95 | -1.33% | 3,798 |
| Apr 27, 2026 | 30.34 | 30.39 | 30.34 | 30.36 | -0.29% | 3,422 |
| Apr 24, 2026 | 30.52 | 30.52 | 30.45 | 30.45 | +0.28% | 125 |
| Apr 23, 2026 | 30.50 | 30.53 | 30.28 | 30.36 | -2.63% | 3,696 |
| Apr 22, 2026 | 31.50 | 31.50 | 31.17 | 31.18 | -0.85% | 3,885 |
| Apr 21, 2026 | 32.24 | 32.27 | 31.45 | 31.45 | -0.16% | 839 |
| Apr 20, 2026 | 31.05 | 31.50 | 31.05 | 31.50 | +2.02% | 432 |
| Apr 17, 2026 | 30.76 | 31.02 | 30.76 | 30.88 | +1.48% | 900 |
| Apr 16, 2026 | 30.38 | 30.43 | 30.38 | 30.43 | +1.71% | 584 |
| Apr 15, 2026 | 29.72 | 29.92 | 29.72 | 29.92 | +0.90% | 691 |
| Apr 14, 2026 | 29.63 | 29.65 | 29.63 | 29.65 | +0.86% | 843 |
| Apr 13, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +1.67% | 75 |
| Apr 10, 2026 | 29.13 | 29.14 | 28.91 | 28.92 | -0.83% | 2,539 |
| Apr 9, 2026 | 28.89 | 29.16 | 28.89 | 29.16 | +0.50% | 158 |
| Apr 8, 2026 | 28.90 | 29.01 | 28.90 | 29.01 | +2.50% | 1,348 |
| Apr 7, 2026 | 28.09 | 28.34 | 28.02 | 28.30 | +0.54% | 989 |
| Apr 6, 2026 | 28.16 | 28.16 | 28.10 | 28.15 | +0.40% | 518 |
| Apr 2, 2026 | 27.37 | 28.06 | 27.37 | 28.04 | +1.06% | 1,403 |
| Apr 1, 2026 | 27.88 | 27.88 | 27.75 | 27.75 | +0.86% | 1,492 |
| Mar 31, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | +3.90% | 542 |
| Mar 30, 2026 | 27.14 | 27.14 | 26.45 | 26.47 | -1.54% | 4,664 |
| Mar 27, 2026 | 27.13 | 27.13 | 26.89 | 26.89 | -2.00% | 498 |
| Mar 26, 2026 | 27.79 | 27.79 | 27.42 | 27.44 | -1.07% | 1,487 |
| Mar 25, 2026 | 27.73 | 27.74 | 27.68 | 27.74 | +0.92% | 1,501 |
| Mar 24, 2026 | 27.06 | 27.48 | 27.06 | 27.48 | +1.10% | 1,686 |
| Mar 23, 2026 | 27.16 | 27.50 | 27.06 | 27.19 | +2.07% | 3,965 |
| Mar 20, 2026 | 26.66 | 26.66 | 26.61 | 26.63 | -2.25% | 580 |
| Mar 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | +0.86% | 311 |
| Mar 18, 2026 | 27.26 | 27.26 | 26.99 | 27.01 | -0.74% | 707 |
| Mar 17, 2026 | 27.25 | 27.29 | 27.19 | 27.22 | +1.15% | 1,118 |
| Mar 16, 2026 | 27.00 | 27.00 | 26.91 | 26.91 | +0.50% | 330 |
| Mar 13, 2026 | 26.61 | 27.05 | 26.61 | 26.77 | -0.29% | 1,498 |
| Mar 12, 2026 | 27.26 | 27.31 | 26.85 | 26.85 | -2.30% | 3,196 |
| Mar 11, 2026 | 27.42 | 27.59 | 27.34 | 27.48 | +0.04% | 5,770 |
| Mar 10, 2026 | 27.53 | 27.75 | 27.45 | 27.47 | -0.69% | 1,956 |
| Mar 9, 2026 | 26.86 | 27.66 | 26.86 | 27.66 | +0.92% | 2,558 |
| Mar 6, 2026 | 27.58 | 27.58 | 27.41 | 27.41 | -2.76% | 2,748 |
| Mar 5, 2026 | 28.44 | 28.48 | 28.09 | 28.19 | -1.32% | 1,323 |
| Mar 4, 2026 | 28.57 | 28.59 | 28.23 | 28.57 | +0.77% | 2,234 |
| Mar 3, 2026 | 27.83 | 28.35 | 27.83 | 28.35 | -1.40% | 3,129 |
| Mar 2, 2026 | 28.46 | 28.77 | 28.31 | 28.75 | +0.85% | 2,655 |
| Feb 27, 2026 | 28.18 | 28.51 | 28.15 | 28.51 | -0.24% | 18,142 |
| Feb 26, 2026 | 28.40 | 28.58 | 28.28 | 28.58 | +0.77% | 3,624 |
| Feb 25, 2026 | 28.35 | 28.36 | 28.35 | 28.36 | -0.04% | 750 |
| Feb 24, 2026 | 28.40 | 28.45 | 28.35 | 28.37 | +1.32% | 4,742 |
| Feb 23, 2026 | 28.55 | 28.55 | 27.79 | 28.00 | -2.30% | 4,628 |
| Feb 20, 2026 | 28.25 | 28.66 | 28.25 | 28.66 | +0.66% | 1,089 |
| Feb 19, 2026 | 28.23 | 28.47 | 28.23 | 28.47 | -0.20% | 1,531 |
| Feb 18, 2026 | 28.25 | 28.53 | 27.73 | 28.53 | +1.22% | 1,576 |
| Feb 17, 2026 | 28.11 | 28.18 | 28.11 | 28.18 | +0.01% | 1,001 |
| Feb 13, 2026 | 28.01 | 28.33 | 27.99 | 28.18 | +0.88% | 1,312 |
| Feb 12, 2026 | 28.66 | 28.66 | 27.50 | 27.93 | -1.94% | 5,120 |
| Feb 11, 2026 | 28.48 | 28.49 | 28.40 | 28.49 | -0.18% | 1,701 |
| Feb 10, 2026 | 28.50 | 28.70 | 28.50 | 28.54 | +0.10% | 1,866 |
| Feb 9, 2026 | 28.54 | 28.59 | 28.35 | 28.51 | -0.24% | 8,175 |
| Feb 6, 2026 | 27.93 | 28.64 | 27.93 | 28.58 | +3.80% | 12,284 |
| Feb 5, 2026 | 27.69 | 27.69 | 27.45 | 27.53 | -1.85% | 4,999 |
| Feb 4, 2026 | 28.14 | 28.20 | 27.73 | 28.05 | +1.84% | 2,941 |
| Feb 3, 2026 | 27.79 | 27.89 | 27.54 | 27.54 | -0.41% | 2,784 |
| Feb 2, 2026 | 27.75 | 27.75 | 27.64 | 27.66 | +1.40% | 2,138 |
| Jan 30, 2026 | 27.41 | 27.41 | 27.08 | 27.28 | -0.59% | 4,733 |
| Jan 29, 2026 | 27.48 | 27.48 | 27.17 | 27.44 | -0.28% | 8,750 |
| Jan 28, 2026 | 27.70 | 27.70 | 27.44 | 27.51 | -0.98% | 1,105 |
| Jan 27, 2026 | 27.70 | 27.79 | 27.70 | 27.79 | +0.39% | 1,168 |
| Jan 26, 2026 | 27.64 | 27.72 | 27.62 | 27.68 | -0.37% | 6,838 |
| Jan 23, 2026 | 27.79 | 27.79 | 27.77 | 27.78 | -1.59% | 3,910 |
| Jan 22, 2026 | 28.11 | 28.42 | 28.11 | 28.23 | +1.21% | 5,188 |
| Jan 21, 2026 | 27.64 | 27.90 | 27.51 | 27.89 | +2.59% | 1,995 |
| Jan 20, 2026 | 27.04 | 27.42 | 27.04 | 27.19 | -1.65% | 3,231 |
| Jan 16, 2026 | 27.75 | 27.75 | 27.64 | 27.64 | -0.76% | 1,473 |
| Jan 15, 2026 | 27.82 | 27.86 | 27.82 | 27.86 | +0.52% | 1,975 |
| Jan 14, 2026 | 27.77 | 27.77 | 27.71 | 27.71 | +0.27% | 217 |
| Jan 13, 2026 | 27.70 | 27.70 | 27.64 | 27.64 | +0.08% | 5,503 |
| Jan 12, 2026 | 27.51 | 27.64 | 27.46 | 27.62 | -0.84% | 1,326 |
| Jan 9, 2026 | 27.86 | 27.94 | 27.78 | 27.85 | +0.41% | 10,678 |
| Jan 8, 2026 | 26.88 | 27.81 | 26.88 | 27.74 | +1.10% | 3,112 |
| Jan 7, 2026 | 27.47 | 27.47 | 27.35 | 27.43 | -1.31% | 1,301 |
| Jan 6, 2026 | 27.50 | 27.81 | 27.50 | 27.80 | +3.03% | 8,605 |
| Jan 5, 2026 | 26.92 | 27.01 | 26.90 | 26.98 | +0.99% | 2,257 |
| Jan 2, 2026 | 26.61 | 26.80 | 26.60 | 26.71 | +1.04% | 2,258 |
| Dec 31, 2025 | 26.49 | 26.51 | 26.42 | 26.44 | -0.74% | 833 |
| Dec 30, 2025 | 26.72 | 26.72 | 26.64 | 26.64 | -0.29% | 400 |
| Dec 29, 2025 | 26.80 | 26.80 | 26.67 | 26.72 | -0.73% | 4,402 |
| Dec 26, 2025 | 26.89 | 26.91 | 26.89 | 26.91 | -0.05% | 838 |
| Dec 24, 2025 | 26.80 | 26.93 | 26.70 | 26.93 | +0.63% | 1,418 |
| Dec 23, 2025 | 26.88 | 26.88 | 26.71 | 26.76 | -1.37% | 2,593 |
| Dec 22, 2025 | 27.16 | 27.16 | 27.12 | 27.13 | +0.57% | 2,618 |
| Dec 19, 2025 | 26.88 | 26.97 | 26.88 | 26.97 | +0.42% | 855 |
| Dec 18, 2025 | 26.91 | 27.08 | 26.82 | 26.86 | +0.50% | 897 |
| Dec 17, 2025 | 26.63 | 26.90 | 26.63 | 26.72 | -0.38% | 3,316 |
| Dec 16, 2025 | 26.81 | 26.83 | 26.77 | 26.83 | -0.89% | 786 |
| Dec 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -0.72% | 236 |
| Dec 12, 2025 | 27.76 | 27.76 | 27.24 | 27.26 | -1.44% | 1,742 |
| Dec 11, 2025 | 27.60 | 27.71 | 27.51 | 27.66 | +0.67% | 1,870 |
| Dec 10, 2025 | 27.16 | 27.48 | 27.16 | 27.48 | +2.00% | 6,323 |
| Dec 9, 2025 | 26.24 | 26.94 | 26.24 | 26.94 | +0.81% | 1,007 |
| Dec 8, 2025 | 26.98 | 26.98 | 26.72 | 26.72 | -0.26% | 5,696 |
| Dec 5, 2025 | 26.86 | 27.00 | 26.79 | 26.79 | +0.01% | 2,671 |
| Dec 4, 2025 | 26.79 | 26.87 | 26.72 | 26.79 | -0.02% | 3,322 |
| Dec 3, 2025 | 26.57 | 26.80 | 26.57 | 26.79 | +1.48% | 1,745 |
| Dec 2, 2025 | 26.23 | 26.42 | 26.23 | 26.40 | +0.16% | 1,307 |
| Dec 1, 2025 | 26.34 | 26.51 | 26.34 | 26.36 | -0.32% | 7,044 |
| Nov 28, 2025 | 25.94 | 26.45 | 25.94 | 26.45 | +0.54% | 2,299 |
| Nov 26, 2025 | 25.96 | 26.43 | 25.96 | 26.30 | +1.53% | 5,595 |
| Nov 25, 2025 | 25.03 | 25.91 | 25.03 | 25.91 | +2.88% | 4,213 |
| Nov 24, 2025 | 24.89 | 25.18 | 24.89 | 25.18 | +1.63% | 1,840 |
| Nov 21, 2025 | 24.07 | 24.80 | 24.07 | 24.78 | +3.94% | 4,021 |
| Nov 20, 2025 | 24.64 | 24.64 | 23.83 | 23.84 | -2.11% | 5,265 |
| Nov 19, 2025 | 24.37 | 24.40 | 24.30 | 24.35 | -0.57% | 2,327 |
| Nov 18, 2025 | 24.22 | 24.57 | 24.17 | 24.49 | +0.21% | 4,647 |
| Nov 17, 2025 | 24.80 | 24.90 | 24.36 | 24.44 | -2.44% | 4,692 |
| Nov 14, 2025 | 25.00 | 25.20 | 24.91 | 25.05 | -0.59% | 2,824 |
| Nov 13, 2025 | 25.59 | 25.72 | 25.19 | 25.20 | -2.03% | 10,115 |
| Nov 12, 2025 | 25.91 | 25.91 | 25.73 | 25.73 | -0.17% | 1,553 |
| Nov 11, 2025 | 25.63 | 25.78 | 25.63 | 25.77 | +0.63% | 1,891 |
| Nov 10, 2025 | 25.68 | 25.69 | 25.61 | 25.61 | +0.77% | 570 |
| Nov 7, 2025 | 25.06 | 25.41 | 24.94 | 25.41 | +0.68% | 12,595 |
| Nov 6, 2025 | 25.59 | 25.59 | 25.24 | 25.24 | -1.77% | 9,046 |
| Nov 5, 2025 | 25.34 | 25.72 | 25.34 | 25.69 | +1.84% | 2,129 |
| Nov 4, 2025 | 25.27 | 25.48 | 25.23 | 25.23 | -1.76% | 2,871 |
Daily open, high, low, close and volume for Research Affiliates Deletions ETF (NIXT). Showing 249 trading days. Unadjusted prices.