NIM Historical Prices
Nuveen Select Maturities Municipal Fund · daily open, high, low, close & volume
Trading days
248
Period high
9.94
Period low
8.46
Period change
-6.64%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.91 | 8.97 | 8.85 | 8.86 | -1.23% | 48,003 |
| Nov 12, 2026 | 9.06 | 9.14 | 8.95 | 8.97 | -1.43% | 154,256 |
| Nov 11, 2026 | 9.09 | 9.29 | 9.06 | 9.10 | -0.44% | 20,801 |
| Nov 10, 2026 | 9.24 | 9.26 | 9.10 | 9.14 | -1.61% | 18,830 |
| Nov 9, 2026 | 9.24 | 9.33 | 9.18 | 9.29 | +0.65% | 26,701 |
| Nov 6, 2026 | 9.17 | 9.28 | 9.17 | 9.23 | +0.24% | 32,365 |
| Nov 5, 2026 | 9.25 | 9.27 | 9.19 | 9.21 | -0.40% | 11,676 |
| Nov 4, 2026 | 9.25 | 9.25 | 9.15 | 9.24 | -0.05% | 23,155 |
| Nov 3, 2026 | 9.21 | 9.29 | 9.07 | 9.25 | +0.49% | 24,003 |
| Nov 2, 2026 | 9.27 | 9.30 | 9.11 | 9.21 | -0.59% | 34,389 |
| Oct 30, 2026 | 9.06 | 9.27 | 9.06 | 9.26 | +1.54% | 17,676 |
| Oct 29, 2026 | 9.09 | 9.15 | 9.06 | 9.12 | -0.33% | 11,638 |
| Oct 28, 2026 | 9.09 | 9.16 | 9.06 | 9.15 | +0.44% | 34,519 |
| Oct 27, 2026 | 9.05 | 9.17 | 9.02 | 9.11 | +0.89% | 22,793 |
| Oct 26, 2026 | 8.88 | 9.12 | 8.88 | 9.03 | +1.12% | 12,550 |
| Oct 23, 2026 | 8.98 | 9.25 | 8.84 | 8.93 | -0.67% | 19,737 |
| Oct 22, 2026 | 8.96 | 9.02 | 8.92 | 8.99 | +0.62% | 41,021 |
| Oct 21, 2026 | 9.08 | 9.18 | 8.91 | 8.94 | -1.16% | 37,394 |
| Oct 20, 2026 | 8.99 | 9.20 | 8.97 | 9.04 | +1.12% | 182,948 |
| Oct 19, 2026 | 8.90 | 9.00 | 8.90 | 8.94 | +0.29% | 56,705 |
| Oct 16, 2026 | 8.85 | 8.95 | 8.78 | 8.91 | +0.61% | 17,586 |
| Oct 15, 2026 | 8.66 | 8.86 | 8.66 | 8.86 | +2.43% | 45,565 |
| Oct 14, 2026 | 8.71 | 8.72 | 8.65 | 8.65 | -1.37% | 24,015 |
| Oct 13, 2026 | 8.77 | 8.81 | 8.70 | 8.77 | +0.23% | 11,471 |
| Oct 12, 2026 | 8.76 | 8.80 | 8.74 | 8.75 | -0.34% | 20,567 |
| Oct 9, 2026 | 8.69 | 8.81 | 8.68 | 8.78 | +1.15% | 62,121 |
| Oct 8, 2026 | 8.62 | 8.79 | 8.61 | 8.68 | +0.81% | 57,190 |
| Oct 7, 2026 | 8.64 | 8.72 | 8.54 | 8.61 | -1.03% | 67,863 |
| Oct 6, 2026 | 8.58 | 8.77 | 8.58 | 8.70 | +1.05% | 50,875 |
| Oct 5, 2026 | 8.77 | 8.77 | 8.60 | 8.61 | -1.60% | 33,690 |
| Oct 2, 2026 | 8.73 | 8.79 | 8.73 | 8.75 | +0.46% | 27,367 |
| Oct 1, 2026 | 8.67 | 8.76 | 8.51 | 8.71 | +0.11% | 56,362 |
| Sep 30, 2026 | 8.65 | 8.74 | 8.63 | 8.70 | +0.46% | 82,528 |
| Sep 29, 2026 | 8.65 | 8.79 | 8.46 | 8.66 | +0.12% | 152,127 |
| Sep 28, 2026 | 8.69 | 8.70 | 8.63 | 8.65 | -1.93% | 29,293 |
| Sep 25, 2026 | 8.84 | 8.96 | 8.74 | 8.82 | +0.34% | 35,301 |
| Sep 24, 2026 | 8.86 | 8.86 | 8.70 | 8.79 | -0.79% | 25,377 |
| Sep 23, 2026 | 8.95 | 8.97 | 8.79 | 8.86 | -1.45% | 41,889 |
| Sep 22, 2026 | 8.94 | 9.07 | 8.91 | 8.99 | +0.56% | 62,794 |
| Sep 21, 2026 | 8.87 | 8.94 | 8.86 | 8.94 | +0.68% | 37,363 |
| Sep 18, 2026 | 8.93 | 8.94 | 8.77 | 8.88 | -1.22% | 32,782 |
| Sep 17, 2026 | 9.06 | 9.06 | 8.81 | 8.99 | -0.22% | 77,045 |
| Sep 16, 2026 | 8.96 | 9.02 | 8.96 | 9.01 | +0.45% | 11,178 |
| Sep 15, 2026 | 8.90 | 9.02 | 8.90 | 8.97 | +0.11% | 30,086 |
| Sep 14, 2026 | 9.02 | 9.02 | 8.95 | 8.96 | -0.67% | 13,545 |
| Sep 11, 2026 | 8.99 | 9.02 | 8.99 | 9.02 | -0.66% | 17,231 |
| Sep 9, 2026 | 9.18 | 9.24 | 9.08 | 9.08 | -1.20% | 20,011 |
| Sep 8, 2026 | 9.19 | 9.30 | 9.19 | 9.19 | +0.00% | 5,514 |
| Sep 4, 2026 | 9.30 | 9.30 | 9.17 | 9.19 | -0.33% | 12,357 |
| Sep 3, 2026 | 9.26 | 9.26 | 9.17 | 9.22 | -0.54% | 29,628 |
| Sep 2, 2026 | 9.26 | 9.30 | 9.26 | 9.27 | -0.86% | 28,636 |
| Aug 31, 2026 | 9.35 | 9.35 | 9.31 | 9.35 | +0.43% | 16,867 |
| Aug 28, 2026 | 9.26 | 9.32 | 9.26 | 9.31 | +0.43% | 21,668 |
| Aug 27, 2026 | 9.30 | 9.31 | 9.26 | 9.27 | -0.54% | 13,269 |
| Aug 26, 2026 | 9.30 | 9.32 | 9.30 | 9.32 | -0.11% | 6,721 |
| Aug 25, 2026 | 9.35 | 9.35 | 9.33 | 9.33 | +0.32% | 4,029 |
| Aug 24, 2026 | 9.26 | 9.31 | 9.26 | 9.30 | +0.43% | 11,395 |
| Aug 21, 2026 | 9.23 | 9.34 | 9.23 | 9.26 | +0.25% | 10,066 |
| Aug 20, 2026 | 9.31 | 9.31 | 9.24 | 9.24 | -0.46% | 1,783 |
| Aug 19, 2026 | 9.34 | 9.34 | 9.28 | 9.28 | +0.11% | 1,743 |
| Aug 18, 2026 | 9.25 | 9.27 | 9.23 | 9.27 | -0.21% | 11,936 |
| Aug 17, 2026 | 9.27 | 9.32 | 9.27 | 9.29 | -0.11% | 5,162 |
| Aug 14, 2026 | 9.31 | 9.31 | 9.28 | 9.30 | -0.32% | 3,990 |
| Aug 13, 2026 | 9.32 | 9.34 | 9.31 | 9.33 | +0.54% | 6,398 |
| Aug 12, 2026 | 9.25 | 9.28 | 9.25 | 9.28 | +0.22% | 7,330 |
| Aug 11, 2026 | 9.33 | 9.34 | 9.25 | 9.26 | -0.96% | 27,564 |
| Aug 10, 2026 | 9.42 | 9.42 | 9.21 | 9.35 | -0.16% | 30,385 |
| Aug 7, 2026 | 9.32 | 9.38 | 9.32 | 9.37 | +0.38% | 767 |
| Aug 6, 2026 | 9.38 | 9.40 | 9.29 | 9.33 | +0.32% | 31,019 |
| Aug 5, 2026 | 9.27 | 9.37 | 9.27 | 9.30 | +0.00% | 21,868 |
| Aug 4, 2026 | 9.22 | 9.34 | 9.22 | 9.30 | +1.09% | 10,410 |
| Aug 3, 2026 | 9.32 | 9.32 | 9.20 | 9.20 | +0.44% | 18,366 |
| Jul 31, 2026 | 9.16 | 9.22 | 9.15 | 9.16 | -0.33% | 15,007 |
| Jul 30, 2026 | 9.26 | 9.27 | 9.16 | 9.19 | -0.76% | 14,119 |
| Jul 29, 2026 | 9.31 | 9.35 | 9.25 | 9.26 | -0.80% | 7,333 |
| Jul 28, 2026 | 9.36 | 9.36 | 9.33 | 9.34 | -0.59% | 12,318 |
| Jul 27, 2026 | 9.40 | 9.40 | 9.31 | 9.39 | +0.11% | 15,397 |
| Jul 24, 2026 | 9.35 | 9.44 | 9.32 | 9.38 | +0.00% | 14,883 |
| Jul 23, 2026 | 9.32 | 9.42 | 9.32 | 9.38 | +0.32% | 23,656 |
| Jul 22, 2026 | 9.34 | 9.39 | 9.34 | 9.35 | -0.32% | 4,136 |
| Jul 21, 2026 | 9.43 | 9.49 | 9.35 | 9.38 | -0.53% | 23,763 |
| Jul 20, 2026 | 9.40 | 9.52 | 9.39 | 9.43 | +0.21% | 30,938 |
| Jul 17, 2026 | 9.35 | 9.45 | 9.35 | 9.41 | +0.00% | 1,012 |
| Jul 16, 2026 | 9.46 | 9.46 | 9.36 | 9.41 | -0.63% | 2,273 |
| Jul 15, 2026 | 9.46 | 9.51 | 9.39 | 9.47 | -0.32% | 6,104 |
| Jul 14, 2026 | 9.35 | 9.50 | 9.35 | 9.50 | +1.28% | 60,339 |
| Jul 13, 2026 | 9.35 | 9.38 | 9.31 | 9.38 | -0.64% | 31,566 |
| Jul 10, 2026 | 9.33 | 9.45 | 9.33 | 9.44 | +0.96% | 18,758 |
| Jul 9, 2026 | 9.29 | 9.39 | 9.29 | 9.35 | +0.27% | 3,254 |
| Jul 8, 2026 | 9.33 | 9.45 | 9.28 | 9.32 | -0.37% | 20,857 |
| Jul 7, 2026 | 9.37 | 9.43 | 9.36 | 9.36 | -0.43% | 6,757 |
| Jul 6, 2026 | 9.45 | 9.45 | 9.37 | 9.40 | +0.21% | 2,875 |
| Jul 2, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | -0.85% | 6,965 |
| Jul 1, 2026 | 9.44 | 9.48 | 9.38 | 9.46 | +0.42% | 5,792 |
| Jun 30, 2026 | 9.39 | 9.46 | 9.37 | 9.42 | -0.11% | 20,428 |
| Jun 29, 2026 | 9.37 | 9.43 | 9.31 | 9.43 | +0.75% | 9,383 |
| Jun 26, 2026 | 9.36 | 9.37 | 9.30 | 9.36 | +0.00% | 12,751 |
| Jun 25, 2026 | 9.36 | 9.36 | 9.30 | 9.36 | +0.75% | 18,214 |
| Jun 24, 2026 | 9.27 | 9.33 | 9.27 | 9.29 | -0.05% | 15,387 |
| Jun 23, 2026 | 9.23 | 9.35 | 9.23 | 9.29 | +0.27% | 10,233 |
| Jun 22, 2026 | 9.24 | 9.30 | 9.24 | 9.27 | -0.11% | 15,896 |
| Jun 18, 2026 | 9.30 | 9.30 | 9.25 | 9.28 | +0.00% | 11,677 |
| Jun 17, 2026 | 9.26 | 9.30 | 9.26 | 9.28 | +0.11% | 10,449 |
| Jun 16, 2026 | 9.27 | 9.32 | 9.27 | 9.27 | +0.00% | 11,184 |
| Jun 15, 2026 | 9.26 | 9.29 | 9.26 | 9.27 | -0.11% | 964 |
| Jun 12, 2026 | 9.27 | 9.31 | 9.24 | 9.28 | +0.22% | 9,691 |
| Jun 11, 2026 | 9.24 | 9.28 | 9.24 | 9.26 | +0.49% | 5,380 |
| Jun 10, 2026 | 9.19 | 9.23 | 9.19 | 9.21 | +0.15% | 6,072 |
| Jun 9, 2026 | 9.20 | 9.22 | 9.20 | 9.20 | -0.09% | 4,702 |
| Jun 8, 2026 | 9.26 | 9.26 | 9.19 | 9.21 | +0.10% | 8,447 |
| Jun 5, 2026 | 9.25 | 9.28 | 9.20 | 9.20 | -0.53% | 22,171 |
| Jun 4, 2026 | 9.24 | 9.30 | 9.24 | 9.25 | +0.33% | 4,427 |
| Jun 3, 2026 | 9.25 | 9.30 | 9.22 | 9.22 | -0.43% | 7,251 |
| Jun 2, 2026 | 9.30 | 9.31 | 9.25 | 9.26 | -0.64% | 8,377 |
| Jun 1, 2026 | 9.31 | 9.32 | 9.29 | 9.32 | -0.21% | 9,291 |
| May 29, 2026 | 9.33 | 9.35 | 9.31 | 9.34 | +0.11% | 22,184 |
| May 28, 2026 | 9.35 | 9.35 | 9.29 | 9.33 | -0.21% | 22,706 |
| May 27, 2026 | 9.31 | 9.41 | 9.25 | 9.35 | +0.75% | 37,673 |
| May 26, 2026 | 9.26 | 9.36 | 9.23 | 9.28 | +0.64% | 12,842 |
| May 22, 2026 | 9.24 | 9.30 | 9.22 | 9.22 | +0.23% | 49,468 |
| May 21, 2026 | 9.22 | 9.25 | 9.18 | 9.20 | +0.11% | 58,805 |
| May 20, 2026 | 9.20 | 9.21 | 9.16 | 9.19 | +0.44% | 9,885 |
| May 19, 2026 | 9.22 | 9.22 | 9.15 | 9.15 | -0.54% | 31,506 |
| May 18, 2026 | 9.22 | 9.26 | 9.20 | 9.20 | +0.33% | 8,059 |
| May 15, 2026 | 9.29 | 9.29 | 9.17 | 9.17 | -1.87% | 13,301 |
| May 14, 2026 | 9.33 | 9.37 | 9.31 | 9.35 | +0.59% | 17,627 |
| May 13, 2026 | 9.27 | 9.39 | 9.24 | 9.29 | +0.11% | 10,274 |
| May 12, 2026 | 9.30 | 9.33 | 9.23 | 9.28 | -0.32% | 9,954 |
| May 11, 2026 | 9.37 | 9.38 | 9.31 | 9.31 | +0.00% | 24,747 |
| May 8, 2026 | 9.28 | 9.32 | 9.28 | 9.31 | +0.22% | 14,405 |
| May 7, 2026 | 9.33 | 9.34 | 9.22 | 9.29 | -0.11% | 36,706 |
| May 6, 2026 | 9.30 | 9.31 | 9.28 | 9.30 | +0.65% | 55,164 |
| May 5, 2026 | 9.25 | 9.30 | 9.22 | 9.24 | +0.11% | 21,918 |
| May 4, 2026 | 9.34 | 9.38 | 9.22 | 9.23 | -1.07% | 13,574 |
| May 1, 2026 | 9.50 | 9.50 | 9.23 | 9.33 | -0.43% | 31,515 |
| Apr 30, 2026 | 9.32 | 9.39 | 9.26 | 9.37 | +0.86% | 33,916 |
| Apr 29, 2026 | 9.28 | 9.29 | 9.25 | 9.29 | +0.00% | 1,621 |
| Apr 28, 2026 | 9.38 | 9.38 | 9.24 | 9.29 | -1.06% | 23,856 |
| Apr 27, 2026 | 9.46 | 9.46 | 9.36 | 9.39 | +0.32% | 10,707 |
| Apr 24, 2026 | 9.36 | 9.40 | 9.36 | 9.36 | -0.37% | 5,238 |
| Apr 23, 2026 | 9.42 | 9.48 | 9.36 | 9.39 | +0.21% | 11,907 |
| Apr 22, 2026 | 9.43 | 9.43 | 9.35 | 9.38 | -0.37% | 14,642 |
| Apr 21, 2026 | 9.41 | 9.44 | 9.40 | 9.41 | -0.26% | 12,691 |
| Apr 20, 2026 | 9.43 | 9.47 | 9.36 | 9.44 | -0.05% | 8,801 |
| Apr 17, 2026 | 9.43 | 9.49 | 9.43 | 9.44 | +0.11% | 14,251 |
| Apr 16, 2026 | 9.45 | 9.47 | 9.41 | 9.43 | -0.29% | 21,491 |
| Apr 15, 2026 | 9.47 | 9.47 | 9.39 | 9.46 | +0.08% | 6,695 |
| Apr 14, 2026 | 9.47 | 9.52 | 9.42 | 9.45 | -0.63% | 12,357 |
| Apr 13, 2026 | 9.54 | 9.54 | 9.48 | 9.51 | -0.52% | 21,540 |
| Apr 10, 2026 | 9.50 | 9.56 | 9.50 | 9.56 | +0.42% | 3,666 |
| Apr 9, 2026 | 9.49 | 9.55 | 9.48 | 9.52 | +0.53% | 12,468 |
| Apr 8, 2026 | 9.38 | 9.51 | 9.38 | 9.47 | +1.18% | 6,399 |
| Apr 7, 2026 | 9.35 | 9.42 | 9.18 | 9.36 | -0.32% | 31,950 |
| Apr 6, 2026 | 9.36 | 9.46 | 9.35 | 9.39 | +0.54% | 21,456 |
| Apr 2, 2026 | 9.46 | 9.52 | 9.31 | 9.34 | -1.79% | 19,492 |
| Apr 1, 2026 | 9.50 | 9.51 | 9.47 | 9.51 | +0.63% | 6,221 |
| Mar 31, 2026 | 9.57 | 9.57 | 9.27 | 9.45 | +1.94% | 46,660 |
| Mar 30, 2026 | 9.42 | 9.47 | 9.18 | 9.27 | -1.97% | 39,236 |
| Mar 27, 2026 | 9.39 | 9.46 | 9.39 | 9.46 | +0.60% | 1,078 |
| Mar 26, 2026 | 9.59 | 9.59 | 9.40 | 9.40 | -0.95% | 5,056 |
| Mar 25, 2026 | 9.45 | 9.54 | 9.45 | 9.49 | +1.01% | 26,169 |
| Mar 24, 2026 | 9.65 | 9.65 | 9.34 | 9.39 | -1.83% | 14,668 |
| Mar 23, 2026 | 9.69 | 9.88 | 9.56 | 9.57 | -1.24% | 64,878 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.69 | 9.69 | -0.63% | 21,212 |
| Mar 19, 2026 | 9.84 | 9.88 | 9.75 | 9.75 | -0.70% | 7,662 |
| Mar 18, 2026 | 9.92 | 9.94 | 9.72 | 9.82 | -0.41% | 27,169 |
| Mar 17, 2026 | 9.87 | 9.87 | 9.74 | 9.86 | -0.05% | 12,618 |
| Mar 16, 2026 | 9.94 | 9.94 | 9.80 | 9.87 | +0.97% | 9,541 |
| Mar 13, 2026 | 9.87 | 9.87 | 9.72 | 9.77 | -0.36% | 15,049 |
| Mar 12, 2026 | 9.75 | 9.87 | 9.75 | 9.80 | +0.53% | 22,166 |
| Mar 11, 2026 | 9.75 | 9.85 | 9.75 | 9.75 | -0.48% | 13,246 |
| Mar 10, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | +0.51% | 10,407 |
| Mar 9, 2026 | 9.78 | 9.78 | 9.73 | 9.75 | -0.41% | 18,159 |
| Mar 6, 2026 | 9.74 | 9.81 | 9.71 | 9.79 | +1.24% | 8,949 |
| Mar 5, 2026 | 9.77 | 9.80 | 9.67 | 9.67 | +0.00% | 12,464 |
| Mar 4, 2026 | 9.69 | 9.80 | 9.64 | 9.67 | -0.21% | 11,030 |
| Mar 3, 2026 | 9.65 | 9.82 | 9.65 | 9.69 | +0.04% | 7,303 |
| Mar 2, 2026 | 9.75 | 9.80 | 9.62 | 9.69 | +0.12% | 28,262 |
| Feb 27, 2026 | 9.70 | 9.82 | 9.62 | 9.67 | -0.05% | 15,013 |
| Feb 26, 2026 | 9.62 | 9.78 | 9.62 | 9.68 | +0.29% | 23,227 |
| Feb 25, 2026 | 9.77 | 9.77 | 9.64 | 9.65 | +0.12% | 7,976 |
| Feb 24, 2026 | 9.70 | 9.78 | 9.64 | 9.64 | +0.00% | 10,691 |
| Feb 23, 2026 | 9.74 | 9.77 | 9.64 | 9.64 | -0.72% | 14,323 |
| Feb 20, 2026 | 9.70 | 9.78 | 9.64 | 9.71 | +0.94% | 9,417 |
| Feb 19, 2026 | 9.75 | 9.78 | 9.62 | 9.62 | -1.23% | 27,495 |
| Feb 18, 2026 | 9.72 | 9.76 | 9.68 | 9.74 | +0.83% | 21,005 |
| Feb 17, 2026 | 9.66 | 9.78 | 9.65 | 9.66 | -0.41% | 14,963 |
| Feb 13, 2026 | 9.76 | 9.77 | 9.70 | 9.70 | -0.40% | 9,445 |
| Feb 12, 2026 | 9.75 | 9.76 | 9.69 | 9.74 | +0.20% | 10,932 |
| Feb 11, 2026 | 9.75 | 9.75 | 9.66 | 9.72 | +0.21% | 9,344 |
| Feb 10, 2026 | 9.75 | 9.75 | 9.61 | 9.70 | +0.00% | 4,598 |
| Feb 9, 2026 | 9.61 | 9.72 | 9.61 | 9.70 | +0.94% | 19,207 |
| Feb 6, 2026 | 9.94 | 9.94 | 9.52 | 9.61 | -0.93% | 17,259 |
| Feb 5, 2026 | 9.68 | 9.89 | 9.57 | 9.70 | +0.26% | 20,935 |
| Feb 4, 2026 | 9.68 | 9.89 | 9.63 | 9.68 | +0.52% | 55,326 |
| Feb 3, 2026 | 9.49 | 9.75 | 9.46 | 9.63 | +1.53% | 65,767 |
| Feb 2, 2026 | 9.50 | 9.50 | 9.39 | 9.48 | +0.35% | 12,527 |
| Jan 30, 2026 | 9.45 | 9.49 | 9.41 | 9.45 | +0.18% | 14,520 |
| Jan 29, 2026 | 9.40 | 9.44 | 9.32 | 9.43 | +0.64% | 24,580 |
| Jan 28, 2026 | 9.34 | 9.41 | 9.30 | 9.37 | +0.54% | 9,259 |
| Jan 27, 2026 | 9.29 | 9.34 | 9.29 | 9.32 | +0.54% | 17,583 |
| Jan 26, 2026 | 9.29 | 9.31 | 9.27 | 9.27 | -0.43% | 31,099 |
| Jan 23, 2026 | 9.37 | 9.37 | 9.29 | 9.31 | -0.21% | 10,075 |
| Jan 22, 2026 | 9.44 | 9.44 | 9.29 | 9.33 | -0.43% | 19,903 |
| Jan 21, 2026 | 9.34 | 9.42 | 9.32 | 9.37 | +0.83% | 20,932 |
| Jan 20, 2026 | 9.40 | 9.42 | 9.29 | 9.29 | -1.14% | 41,510 |
| Jan 16, 2026 | 9.40 | 9.50 | 9.36 | 9.40 | +0.28% | 38,413 |
| Jan 15, 2026 | 9.42 | 9.42 | 9.37 | 9.37 | -0.91% | 15,117 |
| Jan 14, 2026 | 9.43 | 9.46 | 9.38 | 9.46 | +0.53% | 19,475 |
| Jan 13, 2026 | 9.40 | 9.42 | 9.40 | 9.41 | +0.11% | 10,139 |
| Jan 12, 2026 | 9.39 | 9.41 | 9.39 | 9.40 | +0.00% | 14,984 |
| Jan 9, 2026 | 9.37 | 9.40 | 9.34 | 9.40 | +0.32% | 22,211 |
| Jan 8, 2026 | 9.35 | 9.44 | 9.32 | 9.37 | +0.21% | 63,707 |
| Jan 7, 2026 | 9.33 | 9.36 | 9.33 | 9.35 | +0.11% | 18,478 |
| Jan 6, 2026 | 9.34 | 9.35 | 9.32 | 9.34 | +0.11% | 11,329 |
| Jan 5, 2026 | 9.27 | 9.35 | 9.27 | 9.33 | +0.54% | 28,470 |
| Jan 2, 2026 | 9.30 | 9.30 | 9.27 | 9.28 | -0.32% | 14,287 |
| Dec 31, 2025 | 9.34 | 9.36 | 9.30 | 9.31 | +0.00% | 10,715 |
| Dec 30, 2025 | 9.24 | 9.31 | 9.24 | 9.31 | +0.54% | 15,190 |
| Dec 29, 2025 | 9.27 | 9.27 | 9.23 | 9.26 | +0.22% | 11,194 |
| Dec 26, 2025 | 9.27 | 9.27 | 9.23 | 9.24 | -0.22% | 17,230 |
| Dec 24, 2025 | 9.27 | 9.27 | 9.25 | 9.26 | -0.05% | 5,056 |
| Dec 23, 2025 | 9.28 | 9.29 | 9.22 | 9.27 | -0.36% | 33,987 |
| Dec 22, 2025 | 9.27 | 9.30 | 9.24 | 9.30 | +0.41% | 33,506 |
| Dec 19, 2025 | 9.28 | 9.36 | 9.22 | 9.26 | -0.32% | 15,202 |
| Dec 18, 2025 | 9.24 | 9.35 | 9.22 | 9.29 | +0.54% | 34,813 |
| Dec 17, 2025 | 9.21 | 9.28 | 9.20 | 9.24 | +0.00% | 25,223 |
| Dec 16, 2025 | 9.24 | 9.30 | 9.21 | 9.24 | -0.11% | 18,464 |
| Dec 15, 2025 | 9.27 | 9.37 | 9.24 | 9.25 | -0.11% | 24,429 |
| Dec 12, 2025 | 9.31 | 9.31 | 9.26 | 9.26 | -0.64% | 15,116 |
| Dec 11, 2025 | 9.27 | 9.34 | 9.27 | 9.32 | -0.11% | 23,914 |
| Dec 10, 2025 | 9.29 | 9.34 | 9.29 | 9.33 | +0.32% | 28,920 |
| Dec 9, 2025 | 9.26 | 9.40 | 9.26 | 9.30 | +0.43% | 42,841 |
| Dec 8, 2025 | 9.32 | 9.32 | 9.26 | 9.26 | -0.43% | 21,329 |
| Dec 5, 2025 | 9.28 | 9.33 | 9.28 | 9.30 | -0.11% | 10,760 |
| Dec 4, 2025 | 9.25 | 9.31 | 9.25 | 9.31 | +0.25% | 12,089 |
| Dec 3, 2025 | 9.24 | 9.29 | 9.23 | 9.29 | +0.29% | 45,820 |
| Dec 2, 2025 | 9.23 | 9.31 | 9.23 | 9.26 | +0.00% | 23,544 |
| Dec 1, 2025 | 9.40 | 9.40 | 9.23 | 9.26 | -1.17% | 27,274 |
| Nov 28, 2025 | 9.31 | 9.37 | 9.29 | 9.37 | +1.19% | 27,582 |
| Nov 26, 2025 | 9.30 | 9.38 | 9.23 | 9.26 | +0.00% | 42,041 |
| Nov 25, 2025 | 9.32 | 9.32 | 9.25 | 9.26 | -0.11% | 23,559 |
| Nov 24, 2025 | 9.27 | 9.37 | 9.25 | 9.27 | -0.27% | 34,687 |
| Nov 21, 2025 | 9.31 | 9.34 | 9.22 | 9.29 | -0.11% | 31,598 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.22 | 9.30 | -1.33% | 38,985 |
| Nov 19, 2025 | 9.44 | 9.50 | 9.38 | 9.43 | -0.42% | 7,547 |
| Nov 18, 2025 | 9.46 | 9.50 | 9.46 | 9.47 | -0.21% | 42,686 |
| Nov 17, 2025 | 9.46 | 9.51 | 9.46 | 9.49 | +0.11% | 12,804 |
Daily open, high, low, close and volume for Nuveen Select Maturities Municipal Fund (NIM). Showing 248 trading days. Unadjusted prices.