Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

NGLPB Historical Prices

NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests · daily open, high, low, close & volume

Trading days
164
Period high
26.00
Period low
22.58
Period change
+6.23%
DateOpenHighLowCloseChangeVolume
Jul 2, 202624.9825.2924.9825.25+0.48%85,576
Jul 1, 202624.7525.2024.7525.13+0.72%40,532
Jun 30, 202625.6325.9524.9524.95-2.23%304,256
Jun 29, 202625.6025.8625.5025.52-0.20%15,413
Jun 26, 202625.7525.8625.5625.57-0.70%52,150
Jun 25, 202625.8325.8725.7025.75-0.31%33,813
Jun 24, 202625.9125.9925.7525.83-0.34%49,929
Jun 23, 202625.6025.9825.6025.92+1.25%17,328
Jun 22, 202625.8925.8925.5725.60-1.35%26,120
Jun 18, 202625.9526.0025.9125.95+0.19%10,564
Jun 17, 202625.7725.9325.7725.90+0.08%11,907
Jun 16, 202625.6825.9025.6825.88-0.04%9,321
Jun 15, 202625.8625.8925.7825.89+0.54%29,178
Jun 12, 202625.5025.7925.5025.75+0.00%8,302
Jun 11, 202625.7525.7725.7225.75+0.11%10,844
Jun 10, 202625.7125.7225.5625.72-0.07%5,337
Jun 9, 202625.6525.7525.6025.74+0.31%10,287
Jun 8, 202625.7325.7525.6625.66-0.25%5,367
Jun 5, 202625.6825.7725.6525.73+0.10%11,189
Jun 4, 202625.6025.7025.6025.70+0.08%6,235
Jun 3, 202625.5825.7925.5825.68+0.31%16,239
Jun 2, 202625.5825.6625.5625.60-0.37%7,825
Jun 1, 202625.7325.7325.5325.70+0.49%5,092
May 29, 202625.6025.6225.5225.57+0.04%15,453
May 28, 202625.5925.5925.5025.56+0.16%5,931
May 27, 202625.4425.5625.4425.52-0.12%37,638
May 26, 202625.4525.5525.3925.55+0.24%32,782
May 22, 202625.4525.6025.3225.49+0.20%24,809
May 21, 202625.2525.4425.2225.44+0.75%63,434
May 20, 202625.2225.4325.2225.25+0.12%55,040
May 19, 202625.1725.3925.1725.22-0.36%13,281
May 18, 202625.3825.4325.2825.31-0.20%11,610
May 15, 202625.4825.4825.2525.36-0.08%7,214
May 14, 202625.2725.4025.2725.38-0.20%8,963
May 13, 202625.4425.4425.3025.43+0.12%3,918
May 12, 202625.3025.4025.1125.40+0.22%15,892
May 11, 202625.3525.3725.2125.34-0.18%11,534
May 8, 202625.2425.3925.1825.39+0.79%9,767
May 7, 202625.3525.3525.0325.19-0.63%23,483
May 6, 202625.3525.3525.2825.35+0.00%5,873
May 5, 202625.2525.3525.2525.35+0.12%13,198
May 4, 202625.3825.3825.2525.32+0.28%18,531
May 1, 202625.2425.3025.2025.25+0.12%12,308
Apr 30, 202625.2925.3025.2025.22-0.12%57,352
Apr 29, 202625.2525.2825.1225.25+0.00%15,027
Apr 28, 202625.2525.2725.2225.25+0.20%10,158
Apr 27, 202625.2325.2925.2025.20-0.20%9,198
Apr 24, 202625.1625.2525.1625.25+0.20%7,092
Apr 23, 202625.2725.2725.1625.20+0.04%24,016
Apr 22, 202625.1925.2025.1125.19+0.32%20,672
Apr 21, 202625.2225.2825.1025.11-0.26%6,141
Apr 20, 202624.9825.1824.9825.18+0.06%39,807
Apr 17, 202625.0025.1625.0025.16+0.44%18,243
Apr 16, 202625.1725.1725.0025.05+0.00%11,280
Apr 15, 202625.0225.1524.9725.05+0.24%35,633
Apr 14, 202624.9625.0224.9624.99+0.04%8,679
Apr 13, 202624.9325.0224.9024.98+0.12%20,680
Apr 10, 202625.0225.0224.8624.95-0.02%20,100
Apr 9, 202625.0625.0624.8724.95-0.14%15,969
Apr 8, 202625.1925.1924.8924.99+0.40%14,078
Apr 7, 202625.0925.0924.8924.89-0.24%9,565
Apr 6, 202624.8125.2024.8124.95+0.60%25,146
Apr 2, 202624.7324.8024.6024.80+0.28%16,109
Apr 1, 202624.7424.7924.5524.73+0.20%27,814
Mar 31, 202625.1025.3824.6524.68-2.18%73,201
Mar 30, 202625.3525.3525.0625.23+0.08%19,287
Mar 27, 202625.3125.3525.2025.21+0.12%22,674
Mar 26, 202625.0525.3125.0525.18+0.52%14,538
Mar 25, 202625.2525.3525.0525.05-0.60%16,229
Mar 24, 202624.9525.2024.6025.20+0.88%32,498
Mar 23, 202624.9825.0524.9424.98+0.00%18,938
Mar 20, 202625.0925.0924.8224.98-0.28%23,807
Mar 19, 202624.9525.0824.8025.05+1.01%23,094
Mar 18, 202624.9724.9824.7024.80+0.20%16,819
Mar 17, 202624.8924.9624.7524.75-0.40%14,808
Mar 16, 202624.8524.9824.7524.85-0.60%18,477
Mar 13, 202624.8225.0924.8225.00+0.24%21,378
Mar 12, 202625.0025.0824.7524.94-0.20%27,868
Mar 11, 202624.6424.9924.6424.99+1.26%11,852
Mar 10, 202624.5024.8024.5024.68+0.61%12,428
Mar 9, 202624.6524.7724.5024.53-0.08%60,077
Mar 6, 202624.6924.7424.5424.55-0.61%47,088
Mar 5, 202624.7524.8224.6224.70-0.14%64,105
Mar 4, 202624.8324.8324.7024.73+0.06%47,416
Mar 3, 202624.7024.8024.7024.72-0.06%33,179
Mar 2, 202624.7225.0624.5524.73+1.00%45,687
Feb 27, 202624.9125.1424.4924.49-1.53%85,071
Feb 26, 202624.9324.9924.8724.87+0.04%21,061
Feb 25, 202624.9624.9624.8124.86-0.22%7,850
Feb 24, 202624.7724.9624.7724.91+0.42%82,168
Feb 23, 202624.8524.9224.7724.81-0.13%11,341
Feb 20, 202624.9324.9324.8424.84+0.08%6,503
Feb 19, 202624.9424.9424.7724.82-0.15%45,490
Feb 18, 202624.7324.9224.7324.86+0.44%36,518
Feb 17, 202624.7524.8324.7024.75+0.26%43,322
Feb 13, 202624.8424.8524.6124.68+0.33%10,626
Feb 12, 202624.5524.7624.5524.61+0.00%13,051
Feb 11, 202624.5524.8924.5424.61+0.43%29,217
Feb 10, 202624.5024.9424.4224.50+0.20%28,249
Feb 9, 202624.3924.6224.3924.45+0.25%37,983
Feb 6, 202624.4624.6224.3924.39-0.45%59,374
Feb 5, 202624.4224.6924.4224.50-0.24%35,498
Feb 4, 202624.4424.6924.3724.56+0.86%86,846
Feb 3, 202625.6825.6824.3124.35+0.08%43,858
Feb 2, 202624.5024.6424.3324.33-0.16%31,483
Jan 30, 202624.5124.5724.2024.37+0.16%63,659
Jan 29, 202624.2824.4324.2524.33+0.21%31,771
Jan 28, 202624.5724.5924.2824.28-0.49%31,927
Jan 27, 202624.4124.4824.3024.40+0.00%31,379
Jan 26, 202624.3724.4324.1624.40+0.58%39,953
Jan 23, 202624.3224.3824.2224.26+0.21%7,870
Jan 22, 202624.3324.4324.1524.21+0.00%26,116
Jan 21, 202624.2624.4424.1024.21+0.00%24,282
Jan 20, 202624.2624.3824.0124.21+0.04%27,468
Jan 16, 202624.2524.2524.2024.20-0.08%12,688
Jan 15, 202624.3424.4324.2224.22-0.08%52,513
Jan 14, 202624.3024.4724.2024.24+0.00%33,762
Jan 13, 202624.3724.3724.1824.24+0.08%23,202
Jan 12, 202624.4024.4424.1524.22-0.53%34,691
Jan 9, 202624.2424.4524.1024.35+0.95%55,347
Jan 8, 202624.5524.6224.1024.12-0.74%35,339
Jan 7, 202624.4224.5224.2024.30-0.41%45,292
Jan 6, 202624.4124.5624.3724.40-0.08%86,509
Jan 5, 202624.3324.5524.2924.42+0.21%62,744
Jan 2, 202624.0124.3724.0024.37+1.63%131,012
Dec 31, 202524.2424.2423.9623.98-2.95%371,836
Dec 30, 202524.5924.9424.5924.71+0.47%47,723
Dec 29, 202524.5924.6724.5224.60+0.02%60,799
Dec 26, 202524.5624.5924.4224.59+0.12%24,272
Dec 24, 202524.6624.6624.5224.56-0.28%15,570
Dec 23, 202524.4024.6324.4024.63+0.94%75,869
Dec 22, 202524.5024.6924.2724.40+0.83%138,596
Dec 19, 202524.4424.4924.2024.20-0.41%250,925
Dec 18, 202524.3124.4024.2324.30+0.66%143,831
Dec 17, 202524.4024.4024.0224.14+0.04%89,218
Dec 16, 202524.3624.5024.1024.13-0.66%32,872
Dec 15, 202524.1524.5224.1024.29+0.91%37,988
Dec 12, 202523.9624.1323.8224.07+0.93%124,022
Dec 11, 202523.8524.2423.8223.85+0.00%112,966
Dec 10, 202523.8523.8523.7723.85+0.13%29,189
Dec 9, 202523.8523.8523.7023.82+0.07%822,030
Dec 8, 202523.8523.8523.7623.80-0.20%23,426
Dec 5, 202523.8524.0023.8023.85+0.29%129,577
Dec 4, 202523.8123.8523.7323.78-0.08%32,540
Dec 3, 202523.8023.8323.6023.80+0.42%37,329
Dec 2, 202523.8323.8323.5423.70-0.59%32,022
Dec 1, 202523.4023.8523.4023.84+2.32%18,224
Nov 28, 202523.7423.8523.3023.30-1.56%39,598
Nov 26, 202523.8023.8523.6723.67+0.04%32,018
Nov 25, 202523.8523.8523.6523.66-0.59%16,404
Nov 24, 202523.8523.8523.7523.80+0.68%29,943
Nov 21, 202523.4523.6623.4523.64+0.34%12,700
Nov 20, 202523.7023.7523.4123.56-0.63%8,401
Nov 19, 202523.1223.7823.1223.71+2.15%17,242
Nov 18, 202523.2023.7323.0023.21-0.85%169,291
Nov 17, 202523.8523.9823.3023.41-1.84%104,064
Nov 14, 202523.8524.0023.7123.85+0.04%23,343
Nov 13, 202523.8123.8523.8023.84+0.13%14,747
Nov 12, 202523.6723.8523.6723.81+0.44%31,219
Nov 11, 202523.7523.8423.7023.70-0.23%14,813
Nov 10, 202523.8523.8723.6723.76+0.38%30,540
Nov 7, 202524.0024.0023.6023.67-0.55%42,166
Nov 6, 202523.6323.9023.6323.80+0.13%23,526
Nov 5, 202522.5823.8322.5823.77+6.78%68,354

Daily open, high, low, close and volume for NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests (NGLPB). Showing 164 trading days. Unadjusted prices.