NGEN Historical Prices
NervGen Pharma Corp. Common stock · daily open, high, low, close & volume
Trading days
213
Period high
6.30
Period low
1.28
Period change
-72.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.38 | 1.63 | 1.36 | 1.63 | +20.74% | 2,635,062 |
| Nov 11, 2026 | 1.35 | 1.39 | 1.33 | 1.35 | +1.50% | 233,947 |
| Nov 10, 2026 | 1.39 | 1.41 | 1.32 | 1.33 | -4.66% | 281,455 |
| Nov 9, 2026 | 1.35 | 1.41 | 1.31 | 1.40 | +4.89% | 350,983 |
| Nov 6, 2026 | 1.30 | 1.34 | 1.29 | 1.33 | +0.76% | 447,780 |
| Nov 5, 2026 | 1.36 | 1.39 | 1.30 | 1.32 | -2.22% | 346,029 |
| Nov 4, 2026 | 1.36 | 1.38 | 1.31 | 1.35 | +2.27% | 224,487 |
| Nov 3, 2026 | 1.35 | 1.36 | 1.28 | 1.32 | -2.22% | 418,402 |
| Nov 2, 2026 | 1.45 | 1.51 | 1.33 | 1.35 | -1.46% | 561,380 |
| Oct 30, 2026 | 1.43 | 1.50 | 1.35 | 1.37 | -4.86% | 546,939 |
| Oct 29, 2026 | 1.52 | 1.53 | 1.44 | 1.44 | -4.00% | 250,934 |
| Oct 28, 2026 | 1.50 | 1.55 | 1.45 | 1.50 | +1.35% | 308,643 |
| Oct 27, 2026 | 1.43 | 1.55 | 1.42 | 1.48 | +4.23% | 539,411 |
| Oct 26, 2026 | 1.43 | 1.45 | 1.37 | 1.42 | -0.70% | 259,169 |
| Oct 23, 2026 | 1.41 | 1.44 | 1.38 | 1.43 | +0.70% | 944,031 |
| Oct 22, 2026 | 1.50 | 1.51 | 1.42 | 1.42 | -5.33% | 628,502 |
| Oct 21, 2026 | 1.54 | 1.55 | 1.50 | 1.50 | -2.60% | 297,514 |
| Oct 20, 2026 | 1.53 | 1.59 | 1.52 | 1.54 | +0.00% | 228,374 |
| Oct 19, 2026 | 1.59 | 1.61 | 1.53 | 1.54 | -3.14% | 422,828 |
| Oct 16, 2026 | 1.63 | 1.66 | 1.58 | 1.59 | -1.85% | 388,391 |
| Oct 15, 2026 | 1.59 | 1.66 | 1.55 | 1.62 | +3.51% | 475,280 |
| Oct 14, 2026 | 1.65 | 1.65 | 1.55 | 1.56 | -3.99% | 1,299,278 |
| Oct 13, 2026 | 1.74 | 1.79 | 1.61 | 1.63 | -5.78% | 506,482 |
| Oct 12, 2026 | 1.75 | 1.79 | 1.71 | 1.73 | +0.00% | 220,505 |
| Oct 9, 2026 | 1.75 | 1.80 | 1.71 | 1.73 | -1.14% | 293,220 |
| Oct 8, 2026 | 1.74 | 1.81 | 1.72 | 1.75 | +0.57% | 288,976 |
| Oct 7, 2026 | 1.78 | 1.78 | 1.73 | 1.74 | -0.57% | 231,505 |
| Oct 6, 2026 | 1.81 | 1.82 | 1.73 | 1.75 | -3.31% | 297,809 |
| Oct 5, 2026 | 1.78 | 1.88 | 1.78 | 1.81 | +1.69% | 441,039 |
| Oct 2, 2026 | 1.78 | 1.90 | 1.74 | 1.78 | +1.14% | 409,597 |
| Oct 1, 2026 | 1.92 | 1.92 | 1.73 | 1.76 | -7.85% | 1,051,256 |
| Sep 30, 2026 | 1.91 | 1.98 | 1.90 | 1.91 | -0.52% | 548,694 |
| Sep 29, 2026 | 1.86 | 1.96 | 1.84 | 1.92 | +2.13% | 560,132 |
| Sep 28, 2026 | 1.89 | 1.99 | 1.88 | 1.88 | -3.09% | 524,979 |
| Sep 25, 2026 | 2.00 | 2.01 | 1.92 | 1.94 | -3.96% | 343,204 |
| Sep 24, 2026 | 1.98 | 2.02 | 1.91 | 2.02 | +3.06% | 317,136 |
| Sep 23, 2026 | 2.05 | 2.09 | 1.96 | 1.96 | -5.08% | 536,653 |
| Sep 22, 2026 | 2.00 | 2.10 | 1.99 | 2.06 | +3.77% | 223,722 |
| Sep 21, 2026 | 2.06 | 2.06 | 1.96 | 1.99 | -2.93% | 473,668 |
| Sep 18, 2026 | 2.27 | 2.27 | 2.04 | 2.05 | -9.69% | 608,535 |
| Sep 17, 2026 | 2.15 | 2.33 | 2.09 | 2.27 | +6.57% | 1,159,393 |
| Sep 16, 2026 | 2.16 | 2.18 | 2.08 | 2.13 | -0.47% | 452,933 |
| Sep 15, 2026 | 2.19 | 2.19 | 2.11 | 2.14 | -2.51% | 322,996 |
| Sep 14, 2026 | 2.18 | 2.25 | 2.17 | 2.19 | +0.46% | 238,409 |
| Sep 11, 2026 | 2.17 | 2.23 | 2.14 | 2.19 | +1.16% | 559,124 |
| Sep 10, 2026 | 2.10 | 2.17 | 2.07 | 2.16 | +1.41% | 313,868 |
| Sep 9, 2026 | 2.19 | 2.27 | 2.12 | 2.13 | -2.74% | 366,095 |
| Sep 8, 2026 | 2.32 | 2.35 | 2.16 | 2.19 | -6.01% | 713,758 |
| Sep 4, 2026 | 2.31 | 2.40 | 2.27 | 2.33 | +0.43% | 920,546 |
| Sep 3, 2026 | 2.34 | 2.36 | 2.27 | 2.32 | -0.43% | 434,342 |
| Sep 2, 2026 | 2.32 | 2.36 | 2.31 | 2.33 | +5.43% | 383,487 |
| Aug 31, 2026 | 2.27 | 2.30 | 2.13 | 2.21 | -3.07% | 798,260 |
| Aug 28, 2026 | 2.34 | 2.40 | 2.25 | 2.28 | -2.36% | 869,261 |
| Aug 27, 2026 | 2.19 | 2.39 | 2.13 | 2.33 | +5.66% | 981,778 |
| Aug 26, 2026 | 2.09 | 2.22 | 2.00 | 2.21 | +6.25% | 469,101 |
| Aug 25, 2026 | 1.98 | 2.10 | 1.96 | 2.08 | +4.00% | 911,367 |
| Aug 24, 2026 | 1.96 | 2.00 | 1.82 | 2.00 | +7.53% | 1,107,889 |
| Aug 21, 2026 | 1.78 | 1.86 | 1.73 | 1.86 | +5.68% | 542,033 |
| Aug 20, 2026 | 1.75 | 1.77 | 1.68 | 1.76 | +0.57% | 253,319 |
| Aug 19, 2026 | 1.68 | 1.77 | 1.68 | 1.75 | +2.34% | 493,132 |
| Aug 18, 2026 | 1.68 | 1.72 | 1.63 | 1.71 | +1.79% | 378,410 |
| Aug 17, 2026 | 1.68 | 1.70 | 1.63 | 1.68 | -3.17% | 501,908 |
| Aug 14, 2026 | 1.78 | 1.78 | 1.66 | 1.74 | -1.42% | 562,865 |
| Aug 13, 2026 | 1.77 | 1.82 | 1.73 | 1.76 | +0.00% | 553,044 |
| Aug 12, 2026 | 1.75 | 1.79 | 1.73 | 1.76 | +1.15% | 387,017 |
| Aug 11, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | +2.35% | 202,208 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.70 | 1.70 | -0.58% | 354,424 |
| Aug 7, 2026 | 1.73 | 1.75 | 1.68 | 1.71 | -0.58% | 278,108 |
| Aug 6, 2026 | 1.68 | 1.76 | 1.66 | 1.72 | +2.38% | 343,557 |
| Aug 5, 2026 | 1.66 | 1.75 | 1.64 | 1.68 | +1.20% | 597,250 |
| Aug 4, 2026 | 1.63 | 1.72 | 1.63 | 1.66 | +1.22% | 362,724 |
| Aug 3, 2026 | 1.63 | 1.68 | 1.60 | 1.64 | +1.23% | 238,038 |
| Jul 31, 2026 | 1.66 | 1.66 | 1.59 | 1.62 | +1.25% | 299,805 |
| Jul 30, 2026 | 1.60 | 1.66 | 1.59 | 1.60 | +0.63% | 221,475 |
| Jul 29, 2026 | 1.62 | 1.65 | 1.58 | 1.59 | -1.24% | 353,154 |
| Jul 28, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | -1.83% | 385,565 |
| Jul 27, 2026 | 1.62 | 1.68 | 1.62 | 1.64 | +0.61% | 382,564 |
| Jul 24, 2026 | 1.68 | 1.72 | 1.62 | 1.63 | -2.69% | 569,092 |
| Jul 23, 2026 | 1.71 | 1.73 | 1.66 | 1.68 | -2.62% | 467,049 |
| Jul 22, 2026 | 1.77 | 1.79 | 1.69 | 1.72 | -3.37% | 400,293 |
| Jul 21, 2026 | 1.75 | 1.84 | 1.74 | 1.78 | +2.89% | 682,371 |
| Jul 20, 2026 | 1.70 | 1.80 | 1.70 | 1.73 | +3.59% | 600,320 |
| Jul 17, 2026 | 1.65 | 1.70 | 1.59 | 1.67 | +0.00% | 858,349 |
| Jul 16, 2026 | 1.69 | 1.75 | 1.61 | 1.67 | -1.18% | 1,473,500 |
| Jul 15, 2026 | 1.76 | 1.79 | 1.68 | 1.69 | -2.87% | 1,322,812 |
| Jul 14, 2026 | 1.95 | 2.00 | 1.73 | 1.74 | -9.84% | 1,299,741 |
| Jul 13, 2026 | 2.06 | 2.06 | 1.90 | 1.93 | +2.66% | 1,128,162 |
| Jul 10, 2026 | 1.92 | 1.94 | 1.80 | 1.88 | +1.08% | 787,465 |
| Jul 9, 2026 | 1.90 | 1.96 | 1.85 | 1.86 | +0.54% | 779,232 |
| Jul 8, 2026 | 2.02 | 2.02 | 1.84 | 1.85 | -7.96% | 1,467,295 |
| Jul 7, 2026 | 2.10 | 2.10 | 1.99 | 2.01 | -4.74% | 300,634 |
| Jul 6, 2026 | 2.10 | 2.16 | 2.08 | 2.11 | -0.47% | 424,605 |
| Jul 2, 2026 | 2.11 | 2.22 | 2.09 | 2.12 | +1.44% | 605,204 |
| Jul 1, 2026 | 2.06 | 2.16 | 2.05 | 2.09 | +1.46% | 607,623 |
| Jun 30, 2026 | 1.97 | 2.10 | 1.91 | 2.06 | +5.10% | 929,134 |
| Jun 29, 2026 | 1.91 | 2.00 | 1.90 | 1.96 | +4.81% | 806,129 |
| Jun 26, 2026 | 1.87 | 1.95 | 1.85 | 1.87 | -2.09% | 1,080,742 |
| Jun 25, 2026 | 2.00 | 2.07 | 1.88 | 1.91 | -4.02% | 923,562 |
| Jun 24, 2026 | 2.07 | 2.15 | 1.98 | 1.99 | -3.40% | 567,318 |
| Jun 23, 2026 | 2.10 | 2.20 | 2.05 | 2.06 | -3.74% | 807,366 |
| Jun 22, 2026 | 2.21 | 2.35 | 2.14 | 2.14 | -2.73% | 670,348 |
| Jun 18, 2026 | 2.20 | 2.31 | 2.09 | 2.20 | +0.46% | 1,487,008 |
| Jun 17, 2026 | 1.95 | 2.20 | 1.92 | 2.19 | +9.50% | 1,207,350 |
| Jun 16, 2026 | 1.87 | 2.00 | 1.77 | 2.00 | +7.53% | 796,998 |
| Jun 15, 2026 | 1.95 | 1.99 | 1.82 | 1.86 | -3.12% | 838,626 |
| Jun 12, 2026 | 1.89 | 1.94 | 1.85 | 1.92 | +1.59% | 678,893 |
| Jun 11, 2026 | 1.75 | 1.91 | 1.71 | 1.89 | +9.25% | 1,260,258 |
| Jun 10, 2026 | 1.78 | 1.86 | 1.70 | 1.73 | -4.42% | 617,080 |
| Jun 9, 2026 | 1.84 | 1.89 | 1.76 | 1.81 | -0.55% | 617,568 |
| Jun 8, 2026 | 1.88 | 1.93 | 1.82 | 1.82 | -2.15% | 486,049 |
| Jun 5, 2026 | 2.04 | 2.05 | 1.85 | 1.86 | -7.46% | 1,056,784 |
| Jun 4, 2026 | 1.93 | 2.12 | 1.92 | 2.01 | +5.24% | 1,219,433 |
| Jun 3, 2026 | 2.01 | 2.01 | 1.87 | 1.91 | -4.50% | 1,151,483 |
| Jun 2, 2026 | 1.92 | 2.04 | 1.91 | 2.00 | +3.09% | 629,017 |
| Jun 1, 2026 | 2.08 | 2.10 | 1.91 | 1.94 | -6.28% | 1,152,646 |
| May 29, 2026 | 2.12 | 2.13 | 2.04 | 2.07 | -0.48% | 973,382 |
| May 28, 2026 | 2.10 | 2.11 | 2.05 | 2.08 | +0.48% | 1,142,705 |
| May 27, 2026 | 2.14 | 2.15 | 2.05 | 2.07 | -2.82% | 1,522,299 |
| May 26, 2026 | 2.21 | 2.21 | 1.98 | 2.13 | +2.40% | 5,791,345 |
| May 22, 2026 | 2.25 | 2.25 | 2.02 | 2.08 | -43.48% | 12,448,881 |
| May 21, 2026 | 3.73 | 3.73 | 3.62 | 3.68 | -1.60% | 593,911 |
| May 20, 2026 | 3.58 | 3.75 | 3.58 | 3.74 | +5.06% | 80,128 |
| May 19, 2026 | 3.62 | 3.64 | 3.51 | 3.56 | -2.20% | 88,340 |
| May 18, 2026 | 3.60 | 3.72 | 3.57 | 3.64 | +2.10% | 144,027 |
| May 15, 2026 | 3.85 | 3.87 | 3.54 | 3.56 | -3.91% | 409,924 |
| May 14, 2026 | 3.78 | 3.78 | 3.67 | 3.71 | +1.92% | 123,038 |
| May 13, 2026 | 3.70 | 3.80 | 3.61 | 3.64 | -2.41% | 134,396 |
| May 12, 2026 | 3.80 | 3.87 | 3.69 | 3.73 | -2.61% | 68,043 |
| May 11, 2026 | 3.80 | 4.00 | 3.75 | 3.83 | +2.13% | 298,038 |
| May 8, 2026 | 3.79 | 3.92 | 3.74 | 3.75 | -2.60% | 123,957 |
| May 7, 2026 | 3.84 | 3.95 | 3.80 | 3.85 | -1.03% | 132,457 |
| May 6, 2026 | 3.80 | 3.95 | 3.80 | 3.89 | +3.18% | 130,277 |
| May 5, 2026 | 3.67 | 3.82 | 3.55 | 3.77 | +3.01% | 185,537 |
| May 4, 2026 | 3.78 | 3.84 | 3.62 | 3.66 | -3.17% | 151,161 |
| May 1, 2026 | 3.66 | 3.80 | 3.66 | 3.78 | +4.13% | 82,178 |
| Apr 30, 2026 | 3.75 | 3.80 | 3.60 | 3.63 | -3.20% | 205,849 |
| Apr 29, 2026 | 3.88 | 3.90 | 3.60 | 3.75 | -3.35% | 217,454 |
| Apr 28, 2026 | 3.91 | 3.98 | 3.81 | 3.88 | +0.78% | 118,580 |
| Apr 27, 2026 | 4.04 | 4.13 | 3.76 | 3.85 | -1.79% | 366,824 |
| Apr 24, 2026 | 3.92 | 4.02 | 3.86 | 3.92 | -0.25% | 116,435 |
| Apr 23, 2026 | 4.01 | 4.02 | 3.89 | 3.93 | -2.36% | 87,195 |
| Apr 22, 2026 | 3.94 | 4.05 | 3.89 | 4.03 | +3.74% | 161,749 |
| Apr 21, 2026 | 4.02 | 4.05 | 3.77 | 3.88 | -3.00% | 143,880 |
| Apr 20, 2026 | 4.14 | 4.15 | 3.98 | 4.00 | -1.72% | 150,446 |
| Apr 17, 2026 | 4.24 | 4.25 | 4.06 | 4.07 | -2.16% | 103,105 |
| Apr 16, 2026 | 4.33 | 4.34 | 4.02 | 4.16 | -1.89% | 220,391 |
| Apr 15, 2026 | 4.35 | 4.35 | 4.16 | 4.24 | +1.19% | 343,833 |
| Apr 14, 2026 | 4.10 | 4.25 | 4.10 | 4.19 | +2.44% | 157,912 |
| Apr 13, 2026 | 4.14 | 4.29 | 4.09 | 4.09 | +0.99% | 126,061 |
| Apr 10, 2026 | 4.16 | 4.22 | 4.04 | 4.05 | -3.80% | 263,493 |
| Apr 9, 2026 | 4.17 | 4.34 | 4.14 | 4.21 | +0.72% | 154,142 |
| Apr 8, 2026 | 4.11 | 4.43 | 4.09 | 4.18 | +5.29% | 380,015 |
| Apr 7, 2026 | 4.50 | 4.67 | 3.94 | 3.97 | -9.57% | 716,925 |
| Apr 6, 2026 | 4.25 | 4.48 | 4.24 | 4.39 | +3.05% | 263,754 |
| Apr 2, 2026 | 4.23 | 4.30 | 4.05 | 4.26 | -2.29% | 611,817 |
| Apr 1, 2026 | 3.79 | 4.40 | 3.77 | 4.36 | +15.65% | 289,763 |
| Mar 31, 2026 | 3.80 | 3.88 | 3.70 | 3.77 | +1.07% | 157,335 |
| Mar 30, 2026 | 3.67 | 3.77 | 3.62 | 3.73 | +1.91% | 68,068 |
| Mar 27, 2026 | 3.63 | 3.75 | 3.51 | 3.66 | +0.00% | 256,898 |
| Mar 26, 2026 | 3.93 | 3.93 | 3.65 | 3.66 | -6.39% | 114,461 |
| Mar 25, 2026 | 3.99 | 4.00 | 3.87 | 3.91 | -0.26% | 77,979 |
| Mar 24, 2026 | 3.93 | 3.99 | 3.86 | 3.92 | -1.01% | 88,146 |
| Mar 23, 2026 | 3.91 | 4.03 | 3.90 | 3.96 | +1.02% | 51,780 |
| Mar 20, 2026 | 4.00 | 4.04 | 3.88 | 3.92 | -1.26% | 50,208 |
| Mar 19, 2026 | 3.85 | 4.06 | 3.80 | 3.97 | +0.25% | 89,171 |
| Mar 18, 2026 | 3.98 | 4.09 | 3.94 | 3.96 | -1.98% | 329,376 |
| Mar 17, 2026 | 3.90 | 4.10 | 3.75 | 4.04 | +4.94% | 129,859 |
| Mar 16, 2026 | 3.63 | 3.86 | 3.59 | 3.85 | +6.94% | 103,679 |
| Mar 13, 2026 | 4.01 | 4.01 | 3.55 | 3.60 | -6.98% | 175,057 |
| Mar 12, 2026 | 3.93 | 4.00 | 3.82 | 3.87 | -2.03% | 130,371 |
| Mar 11, 2026 | 4.07 | 4.09 | 3.90 | 3.95 | -2.47% | 97,899 |
| Mar 10, 2026 | 4.20 | 4.24 | 4.00 | 4.05 | -2.41% | 52,718 |
| Mar 9, 2026 | 4.00 | 4.16 | 3.96 | 4.15 | +3.23% | 101,433 |
| Mar 6, 2026 | 4.00 | 4.17 | 3.93 | 4.02 | -0.50% | 87,699 |
| Mar 5, 2026 | 4.29 | 4.36 | 3.98 | 4.04 | -5.39% | 92,633 |
| Mar 4, 2026 | 3.98 | 4.39 | 3.98 | 4.27 | +8.10% | 142,466 |
| Mar 3, 2026 | 4.05 | 4.10 | 3.89 | 3.95 | -5.05% | 71,083 |
| Mar 2, 2026 | 3.94 | 4.28 | 3.80 | 4.16 | +6.12% | 165,155 |
| Feb 27, 2026 | 4.20 | 4.20 | 3.88 | 3.92 | -6.22% | 177,757 |
| Feb 26, 2026 | 4.14 | 4.20 | 4.06 | 4.18 | +0.72% | 76,649 |
| Feb 25, 2026 | 4.20 | 4.20 | 4.05 | 4.15 | +0.00% | 50,450 |
| Feb 24, 2026 | 4.33 | 4.33 | 4.11 | 4.15 | -1.66% | 153,323 |
| Feb 23, 2026 | 4.45 | 4.48 | 4.09 | 4.22 | -5.17% | 98,154 |
| Feb 20, 2026 | 4.28 | 4.50 | 4.24 | 4.45 | +3.73% | 100,244 |
| Feb 19, 2026 | 4.15 | 4.30 | 4.10 | 4.29 | +3.12% | 88,989 |
| Feb 18, 2026 | 4.08 | 4.30 | 4.05 | 4.16 | +1.22% | 97,900 |
| Feb 17, 2026 | 4.24 | 4.29 | 4.05 | 4.11 | -2.61% | 87,819 |
| Feb 13, 2026 | 4.06 | 4.30 | 4.06 | 4.22 | +2.43% | 88,798 |
| Feb 12, 2026 | 4.16 | 4.19 | 4.00 | 4.12 | +0.49% | 58,279 |
| Feb 11, 2026 | 4.13 | 4.16 | 3.89 | 4.10 | +0.00% | 83,271 |
| Feb 10, 2026 | 4.01 | 4.24 | 3.95 | 4.10 | +3.02% | 130,730 |
| Feb 9, 2026 | 3.88 | 4.14 | 3.88 | 3.98 | +2.58% | 145,646 |
| Feb 6, 2026 | 3.89 | 4.03 | 3.84 | 3.88 | +1.31% | 146,210 |
| Feb 5, 2026 | 4.16 | 4.17 | 3.80 | 3.83 | -9.46% | 181,806 |
| Feb 4, 2026 | 4.33 | 4.33 | 4.07 | 4.23 | +0.24% | 99,799 |
| Feb 3, 2026 | 4.05 | 4.34 | 4.01 | 4.22 | +0.96% | 142,163 |
| Feb 2, 2026 | 4.19 | 4.19 | 3.73 | 4.18 | +4.24% | 269,734 |
| Jan 30, 2026 | 4.15 | 4.30 | 3.90 | 4.01 | -3.84% | 215,657 |
| Jan 29, 2026 | 4.36 | 4.36 | 4.04 | 4.17 | -3.47% | 164,062 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.00 | 4.32 | -6.70% | 239,351 |
| Jan 27, 2026 | 4.76 | 4.76 | 4.44 | 4.63 | -2.94% | 210,899 |
| Jan 26, 2026 | 5.10 | 5.10 | 4.76 | 4.77 | -5.92% | 223,161 |
| Jan 23, 2026 | 5.17 | 5.24 | 4.80 | 5.07 | -2.87% | 134,706 |
| Jan 22, 2026 | 5.25 | 5.38 | 5.12 | 5.22 | +0.19% | 62,953 |
| Jan 21, 2026 | 5.22 | 5.45 | 5.02 | 5.21 | -0.57% | 129,302 |
| Jan 20, 2026 | 5.51 | 5.51 | 5.22 | 5.24 | -6.93% | 161,931 |
| Jan 16, 2026 | 5.53 | 5.70 | 5.36 | 5.63 | +2.93% | 127,828 |
| Jan 15, 2026 | 5.53 | 5.60 | 5.31 | 5.47 | -1.62% | 105,507 |
| Jan 14, 2026 | 5.40 | 5.60 | 5.23 | 5.56 | +3.73% | 72,906 |
| Jan 13, 2026 | 5.59 | 5.59 | 5.10 | 5.36 | -5.13% | 237,579 |
| Jan 12, 2026 | 5.89 | 5.93 | 5.60 | 5.65 | -1.74% | 183,267 |
| Jan 9, 2026 | 5.97 | 5.97 | 5.60 | 5.75 | -3.69% | 172,789 |
| Jan 8, 2026 | 6.30 | 6.30 | 5.41 | 5.97 | - | 776,287 |
Daily open, high, low, close and volume for NervGen Pharma Corp. Common stock (NGEN). Showing 213 trading days. Unadjusted prices.