NEUP Historical Prices
Neuphoria Therapeutics Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
5.53
Period low
2.70
Period change
-35.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.97 | 2.98 | 2.70 | 2.77 | -7.05% | 40,038 |
| Nov 4, 2026 | 3.05 | 3.07 | 2.98 | 2.98 | -0.33% | 77,655 |
| Nov 3, 2026 | 3.05 | 3.05 | 2.99 | 2.99 | -1.64% | 7,872 |
| Nov 2, 2026 | 3.14 | 3.14 | 2.99 | 3.04 | -0.33% | 52,454 |
| Oct 30, 2026 | 3.10 | 3.11 | 3.04 | 3.05 | -0.33% | 70,250 |
| Oct 29, 2026 | 3.32 | 3.32 | 3.03 | 3.06 | -8.93% | 70,087 |
| Oct 28, 2026 | 3.40 | 3.42 | 3.32 | 3.36 | -0.88% | 38,920 |
| Oct 27, 2026 | 3.48 | 3.48 | 3.38 | 3.39 | +0.30% | 3,639 |
| Oct 26, 2026 | 3.39 | 3.46 | 3.35 | 3.38 | -1.74% | 26,699 |
| Oct 23, 2026 | 3.46 | 3.59 | 3.37 | 3.44 | -1.15% | 73,020 |
| Oct 22, 2026 | 3.46 | 3.56 | 3.46 | 3.48 | +0.00% | 4,799 |
| Oct 21, 2026 | 3.49 | 3.54 | 3.46 | 3.48 | +2.65% | 8,798 |
| Oct 20, 2026 | 3.37 | 3.40 | 3.33 | 3.39 | +2.42% | 20,808 |
| Oct 19, 2026 | 3.24 | 3.41 | 3.24 | 3.31 | +0.30% | 39,509 |
| Oct 16, 2026 | 3.35 | 3.41 | 3.24 | 3.30 | -0.30% | 76,418 |
| Oct 15, 2026 | 3.25 | 3.42 | 3.25 | 3.31 | +2.16% | 18,748 |
| Oct 14, 2026 | 3.32 | 3.37 | 3.24 | 3.24 | -4.42% | 45,955 |
| Oct 13, 2026 | 3.49 | 3.49 | 3.32 | 3.39 | +2.11% | 26,637 |
| Oct 12, 2026 | 3.32 | 3.38 | 3.32 | 3.32 | -1.19% | 10,036 |
| Oct 9, 2026 | 3.33 | 3.41 | 3.32 | 3.36 | +0.30% | 2,516 |
| Oct 8, 2026 | 3.40 | 3.42 | 3.34 | 3.35 | -2.05% | 16,532 |
| Oct 7, 2026 | 3.40 | 3.45 | 3.40 | 3.42 | -0.87% | 4,481 |
| Oct 6, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | +0.00% | 16,456 |
| Oct 5, 2026 | 3.45 | 3.50 | 3.43 | 3.45 | -0.58% | 15,461 |
| Oct 2, 2026 | 3.51 | 3.59 | 3.45 | 3.47 | -1.14% | 12,582 |
| Oct 1, 2026 | 3.53 | 3.54 | 3.50 | 3.51 | -1.40% | 14,303 |
| Sep 30, 2026 | 3.60 | 3.62 | 3.53 | 3.56 | -0.28% | 10,392 |
| Sep 29, 2026 | 3.64 | 3.65 | 3.57 | 3.57 | -2.19% | 15,033 |
| Sep 28, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | +0.00% | 2,885 |
| Sep 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | +0.00% | 1,323 |
| Sep 24, 2026 | 3.67 | 3.70 | 3.65 | 3.65 | -0.82% | 5,420 |
| Sep 23, 2026 | 3.69 | 3.75 | 3.66 | 3.68 | -1.47% | 15,483 |
| Sep 22, 2026 | 3.73 | 3.77 | 3.71 | 3.73 | +0.67% | 6,731 |
| Sep 21, 2026 | 3.69 | 3.79 | 3.68 | 3.71 | +0.27% | 17,922 |
| Sep 18, 2026 | 3.71 | 3.83 | 3.70 | 3.70 | -0.40% | 21,579 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.71 | 3.71 | -0.67% | 5,309 |
| Sep 16, 2026 | 3.72 | 3.81 | 3.72 | 3.74 | -1.06% | 36,788 |
| Sep 15, 2026 | 3.75 | 3.80 | 3.73 | 3.78 | -0.53% | 17,694 |
| Sep 14, 2026 | 3.78 | 3.84 | 3.74 | 3.80 | +1.88% | 12,524 |
| Sep 11, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | -0.53% | 23,039 |
| Sep 9, 2026 | 3.79 | 3.86 | 3.75 | 3.75 | +0.00% | 18,608 |
| Sep 8, 2026 | 3.84 | 3.84 | 3.72 | 3.75 | -0.53% | 22,597 |
| Sep 4, 2026 | 3.74 | 3.78 | 3.73 | 3.77 | +0.27% | 21,953 |
| Sep 3, 2026 | 3.84 | 3.84 | 3.74 | 3.76 | +0.27% | 7,462 |
| Sep 2, 2026 | 3.84 | 3.84 | 3.75 | 3.75 | -0.27% | 17,947 |
| Aug 31, 2026 | 3.71 | 3.81 | 3.71 | 3.76 | +0.00% | 52,204 |
| Aug 28, 2026 | 3.72 | 3.83 | 3.72 | 3.76 | -0.27% | 29,911 |
| Aug 27, 2026 | 3.84 | 3.90 | 3.71 | 3.77 | -2.33% | 50,112 |
| Aug 26, 2026 | 3.86 | 4.00 | 3.85 | 3.86 | +0.00% | 41,028 |
| Aug 25, 2026 | 3.93 | 3.96 | 3.85 | 3.86 | -2.28% | 33,645 |
| Aug 24, 2026 | 3.90 | 4.01 | 3.90 | 3.95 | +1.02% | 58,032 |
| Aug 21, 2026 | 3.98 | 4.05 | 3.91 | 3.91 | -1.01% | 179,817 |
| Aug 20, 2026 | 3.98 | 4.00 | 3.92 | 3.95 | +0.51% | 55,684 |
| Aug 19, 2026 | 4.03 | 4.03 | 3.93 | 3.93 | -1.26% | 24,001 |
| Aug 18, 2026 | 3.85 | 4.34 | 3.83 | 3.98 | +3.38% | 240,457 |
| Aug 17, 2026 | 3.91 | 3.97 | 3.78 | 3.85 | -0.52% | 23,099 |
| Aug 14, 2026 | 3.83 | 3.90 | 3.80 | 3.87 | +1.04% | 23,708 |
| Aug 13, 2026 | 3.77 | 3.88 | 3.77 | 3.83 | +0.52% | 8,923 |
| Aug 12, 2026 | 3.79 | 3.87 | 3.75 | 3.81 | +0.00% | 33,774 |
| Aug 11, 2026 | 3.81 | 3.86 | 3.80 | 3.81 | -1.30% | 30,362 |
| Aug 10, 2026 | 3.81 | 3.89 | 3.81 | 3.86 | +1.05% | 15,500 |
| Aug 7, 2026 | 3.88 | 3.98 | 3.82 | 3.82 | -2.05% | 9,553 |
| Aug 6, 2026 | 3.92 | 4.10 | 3.83 | 3.90 | -1.27% | 29,707 |
| Aug 5, 2026 | 3.89 | 3.99 | 3.84 | 3.95 | +1.54% | 40,902 |
| Aug 4, 2026 | 3.89 | 3.98 | 3.88 | 3.89 | -1.02% | 42,001 |
| Aug 3, 2026 | 3.86 | 4.05 | 3.75 | 3.93 | +1.29% | 57,873 |
| Jul 31, 2026 | 3.90 | 4.00 | 3.87 | 3.88 | -1.02% | 37,281 |
| Jul 30, 2026 | 3.80 | 4.06 | 3.73 | 3.92 | +3.16% | 71,156 |
| Jul 29, 2026 | 3.85 | 3.92 | 3.77 | 3.80 | -0.26% | 81,184 |
| Jul 28, 2026 | 3.88 | 3.91 | 3.71 | 3.81 | -1.04% | 97,143 |
| Jul 27, 2026 | 3.73 | 4.02 | 3.60 | 3.85 | +5.77% | 205,845 |
| Jul 24, 2026 | 3.86 | 3.90 | 3.54 | 3.64 | -7.14% | 392,788 |
| Jul 23, 2026 | 3.80 | 4.20 | 3.68 | 3.92 | +17.72% | 7,623,587 |
| Jul 22, 2026 | 3.39 | 3.42 | 3.28 | 3.33 | -0.30% | 47,405 |
| Jul 21, 2026 | 3.39 | 3.55 | 3.31 | 3.34 | +1.21% | 47,256 |
| Jul 20, 2026 | 3.40 | 3.48 | 3.30 | 3.30 | -3.37% | 71,084 |
| Jul 17, 2026 | 3.45 | 3.62 | 3.38 | 3.42 | -3.26% | 46,837 |
| Jul 16, 2026 | 3.49 | 3.65 | 3.49 | 3.53 | +0.28% | 16,274 |
| Jul 15, 2026 | 3.55 | 3.62 | 3.45 | 3.52 | -1.40% | 14,632 |
| Jul 14, 2026 | 3.55 | 3.64 | 3.50 | 3.57 | +2.29% | 35,807 |
| Jul 13, 2026 | 3.54 | 3.57 | 3.40 | 3.49 | -1.41% | 44,926 |
| Jul 10, 2026 | 3.47 | 3.58 | 3.47 | 3.54 | +0.85% | 9,536 |
| Jul 9, 2026 | 3.42 | 3.57 | 3.40 | 3.51 | -0.28% | 45,644 |
| Jul 8, 2026 | 3.60 | 3.60 | 3.38 | 3.52 | -1.95% | 40,099 |
| Jul 7, 2026 | 3.32 | 3.75 | 3.32 | 3.59 | +4.36% | 98,313 |
| Jul 6, 2026 | 3.50 | 3.59 | 3.35 | 3.44 | +1.78% | 65,297 |
| Jul 2, 2026 | 3.36 | 3.50 | 3.30 | 3.38 | -4.79% | 118,787 |
| Jul 1, 2026 | 4.42 | 4.64 | 3.19 | 3.55 | -18.76% | 646,537 |
| Jun 30, 2026 | 4.48 | 4.54 | 4.36 | 4.37 | -0.68% | 47,538 |
| Jun 29, 2026 | 4.55 | 4.59 | 4.31 | 4.40 | -3.72% | 122,403 |
| Jun 26, 2026 | 4.41 | 4.64 | 4.23 | 4.57 | +5.06% | 238,228 |
| Jun 25, 2026 | 4.49 | 4.49 | 4.34 | 4.35 | -3.12% | 5,484 |
| Jun 24, 2026 | 4.40 | 4.49 | 4.35 | 4.49 | +2.98% | 32,878 |
| Jun 23, 2026 | 4.36 | 4.59 | 4.28 | 4.36 | -1.80% | 75,387 |
| Jun 22, 2026 | 4.33 | 4.53 | 4.21 | 4.44 | +3.02% | 48,913 |
| Jun 18, 2026 | 4.35 | 4.43 | 3.95 | 4.31 | +0.00% | 150,571 |
| Jun 17, 2026 | 4.31 | 4.43 | 4.30 | 4.31 | +0.70% | 15,539 |
| Jun 16, 2026 | 4.28 | 4.34 | 4.18 | 4.28 | -0.23% | 69,603 |
| Jun 15, 2026 | 4.55 | 4.55 | 4.23 | 4.29 | -1.83% | 106,973 |
| Jun 12, 2026 | 4.34 | 4.49 | 4.21 | 4.37 | -2.67% | 42,992 |
| Jun 11, 2026 | 4.45 | 4.52 | 4.32 | 4.49 | +1.58% | 80,810 |
| Jun 10, 2026 | 4.57 | 4.69 | 4.32 | 4.42 | -5.15% | 67,049 |
| Jun 9, 2026 | 4.64 | 4.89 | 4.52 | 4.66 | -0.21% | 52,704 |
| Jun 8, 2026 | 4.95 | 4.95 | 4.51 | 4.67 | +4.01% | 64,435 |
| Jun 5, 2026 | 4.76 | 4.76 | 4.37 | 4.49 | -7.23% | 82,567 |
| Jun 4, 2026 | 4.76 | 4.84 | 4.50 | 4.84 | +2.98% | 129,464 |
| Jun 3, 2026 | 4.81 | 4.87 | 4.69 | 4.70 | -3.89% | 76,497 |
| Jun 2, 2026 | 5.17 | 5.24 | 4.82 | 4.89 | -7.74% | 106,991 |
| Jun 1, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | -0.19% | 38,233 |
| May 29, 2026 | 5.39 | 5.39 | 5.20 | 5.31 | -0.93% | 20,301 |
| May 28, 2026 | 5.43 | 5.48 | 5.22 | 5.36 | -0.74% | 47,150 |
| May 27, 2026 | 5.46 | 5.46 | 5.30 | 5.40 | -1.14% | 15,637 |
| May 26, 2026 | 5.53 | 5.53 | 5.07 | 5.46 | -0.33% | 23,804 |
| May 22, 2026 | 5.20 | 5.53 | 5.16 | 5.48 | +7.03% | 141,923 |
| May 21, 2026 | 4.93 | 5.18 | 4.82 | 5.12 | +3.85% | 65,698 |
| May 20, 2026 | 4.71 | 5.04 | 4.48 | 4.93 | +3.35% | 50,619 |
| May 19, 2026 | 4.77 | 4.78 | 4.41 | 4.77 | +1.06% | 174,445 |
| May 18, 2026 | 4.84 | 4.93 | 4.65 | 4.72 | -0.21% | 38,171 |
| May 15, 2026 | 5.10 | 5.10 | 4.67 | 4.73 | -7.07% | 79,662 |
| May 14, 2026 | 4.99 | 5.21 | 4.93 | 5.09 | +2.21% | 21,348 |
| May 13, 2026 | 4.91 | 5.07 | 4.91 | 4.98 | +1.01% | 21,192 |
| May 12, 2026 | 5.20 | 5.20 | 4.91 | 4.93 | -4.64% | 35,320 |
| May 11, 2026 | 5.23 | 5.24 | 5.13 | 5.17 | -2.64% | 12,259 |
| May 8, 2026 | 5.30 | 5.38 | 5.12 | 5.31 | -0.56% | 36,277 |
| May 7, 2026 | 5.33 | 5.38 | 5.25 | 5.34 | -0.74% | 22,354 |
| May 6, 2026 | 5.45 | 5.45 | 5.31 | 5.38 | -0.28% | 27,510 |
| May 5, 2026 | 5.30 | 5.39 | 5.27 | 5.39 | +1.98% | 27,994 |
| May 4, 2026 | 5.22 | 5.30 | 5.20 | 5.29 | +1.34% | 10,160 |
| May 1, 2026 | 5.30 | 5.33 | 5.22 | 5.22 | -0.95% | 17,981 |
| Apr 30, 2026 | 5.20 | 5.37 | 5.19 | 5.27 | +1.54% | 29,003 |
| Apr 29, 2026 | 5.18 | 5.31 | 5.10 | 5.19 | +1.37% | 51,600 |
| Apr 28, 2026 | 5.03 | 5.22 | 5.03 | 5.12 | -0.58% | 14,664 |
| Apr 27, 2026 | 4.99 | 5.29 | 4.99 | 5.15 | +2.18% | 48,626 |
| Apr 24, 2026 | 4.87 | 5.06 | 4.81 | 5.04 | +2.65% | 30,105 |
| Apr 23, 2026 | 4.84 | 4.99 | 4.80 | 4.91 | -0.41% | 14,689 |
| Apr 22, 2026 | 4.89 | 5.00 | 4.88 | 4.93 | +1.23% | 33,695 |
| Apr 21, 2026 | 5.04 | 5.11 | 4.80 | 4.87 | -3.18% | 29,540 |
| Apr 20, 2026 | 4.65 | 5.04 | 4.65 | 5.03 | +5.45% | 50,222 |
| Apr 17, 2026 | 4.73 | 4.80 | 4.61 | 4.77 | +1.06% | 39,185 |
| Apr 16, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | +1.51% | 11,017 |
| Apr 15, 2026 | 4.73 | 4.73 | 4.60 | 4.65 | -1.27% | 20,401 |
| Apr 14, 2026 | 4.55 | 4.71 | 4.44 | 4.71 | +3.06% | 22,537 |
| Apr 13, 2026 | 4.77 | 4.77 | 4.49 | 4.57 | -4.39% | 42,915 |
| Apr 10, 2026 | 4.70 | 4.78 | 4.55 | 4.78 | +1.27% | 60,115 |
| Apr 9, 2026 | 4.73 | 4.73 | 4.57 | 4.72 | +0.43% | 45,152 |
| Apr 8, 2026 | 4.60 | 4.71 | 4.56 | 4.70 | +2.17% | 47,841 |
| Apr 7, 2026 | 4.29 | 4.60 | 4.25 | 4.60 | +6.48% | 132,465 |
| Apr 6, 2026 | 4.40 | 4.40 | 4.21 | 4.32 | -2.04% | 55,590 |
| Apr 2, 2026 | 4.14 | 4.46 | 4.07 | 4.41 | +7.04% | 62,917 |
| Apr 1, 2026 | 4.15 | 4.50 | 4.10 | 4.12 | +1.23% | 69,042 |
| Mar 31, 2026 | 3.96 | 4.23 | 3.96 | 4.07 | +3.30% | 57,355 |
| Mar 30, 2026 | 4.28 | 4.28 | 3.84 | 3.94 | -3.90% | 74,436 |
| Mar 27, 2026 | 4.10 | 4.14 | 3.97 | 4.10 | -2.38% | 48,949 |
| Mar 26, 2026 | 4.32 | 4.47 | 4.20 | 4.20 | -3.89% | 19,460 |
| Mar 25, 2026 | 4.46 | 4.54 | 4.36 | 4.37 | -3.10% | 10,741 |
| Mar 24, 2026 | 4.52 | 4.61 | 4.47 | 4.51 | -2.17% | 68,579 |
| Mar 23, 2026 | 4.61 | 4.67 | 4.46 | 4.61 | +0.00% | 59,548 |
| Mar 20, 2026 | 4.48 | 4.65 | 4.35 | 4.61 | +4.77% | 187,173 |
| Mar 19, 2026 | 4.54 | 4.54 | 4.29 | 4.40 | -3.72% | 25,590 |
| Mar 18, 2026 | 4.56 | 4.61 | 4.44 | 4.57 | -0.87% | 20,239 |
| Mar 17, 2026 | 4.51 | 4.68 | 4.51 | 4.61 | +0.44% | 48,500 |
| Mar 16, 2026 | 4.58 | 4.69 | 4.48 | 4.59 | +1.10% | 27,656 |
| Mar 13, 2026 | 4.71 | 4.76 | 4.49 | 4.54 | -4.02% | 117,207 |
| Mar 12, 2026 | 4.65 | 4.77 | 4.54 | 4.73 | -0.21% | 34,317 |
| Mar 11, 2026 | 4.70 | 4.87 | 4.59 | 4.74 | +1.94% | 61,923 |
| Mar 10, 2026 | 4.56 | 4.70 | 4.51 | 4.65 | +2.42% | 79,142 |
| Mar 9, 2026 | 4.33 | 4.68 | 4.22 | 4.54 | +5.09% | 110,351 |
| Mar 6, 2026 | 4.48 | 4.63 | 4.32 | 4.32 | -4.85% | 71,357 |
| Mar 5, 2026 | 4.62 | 4.80 | 4.53 | 4.54 | -2.16% | 42,831 |
| Mar 4, 2026 | 4.45 | 4.94 | 4.35 | 4.64 | +6.67% | 214,549 |
| Mar 3, 2026 | 4.45 | 4.50 | 4.31 | 4.35 | +2.11% | 70,202 |
| Mar 2, 2026 | 4.26 | 4.48 | 4.15 | 4.26 | +2.65% | 80,311 |
| Feb 27, 2026 | 4.39 | 4.39 | 4.09 | 4.15 | -4.82% | 42,129 |
| Feb 26, 2026 | 4.29 | 4.41 | 4.27 | 4.36 | +0.00% | 13,946 |
| Feb 25, 2026 | 4.36 | 4.50 | 4.36 | 4.36 | -0.57% | 14,580 |
| Feb 24, 2026 | 4.29 | 4.44 | 4.29 | 4.38 | +1.74% | 19,303 |
| Feb 23, 2026 | 4.40 | 4.44 | 4.25 | 4.31 | -0.92% | 12,332 |
| Feb 20, 2026 | 4.25 | 4.39 | 4.21 | 4.35 | +1.87% | 46,132 |
| Feb 19, 2026 | 4.42 | 4.42 | 4.24 | 4.27 | -3.39% | 41,518 |
| Feb 18, 2026 | 4.10 | 4.44 | 4.10 | 4.42 | +8.87% | 88,484 |
| Feb 17, 2026 | 4.00 | 4.09 | 3.96 | 4.06 | +0.25% | 13,108 |
| Feb 13, 2026 | 3.99 | 4.09 | 3.99 | 4.05 | -0.49% | 11,750 |
| Feb 12, 2026 | 4.04 | 4.07 | 3.98 | 4.07 | +1.50% | 22,021 |
| Feb 11, 2026 | 3.96 | 4.01 | 3.94 | 4.01 | -0.99% | 20,560 |
| Feb 10, 2026 | 3.96 | 4.05 | 3.96 | 4.05 | +1.25% | 6,595 |
| Feb 9, 2026 | 4.08 | 4.11 | 3.98 | 4.00 | -0.25% | 8,163 |
| Feb 6, 2026 | 3.96 | 4.09 | 3.96 | 4.01 | +0.38% | 23,326 |
| Feb 5, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | -0.12% | 42,513 |
| Feb 4, 2026 | 3.98 | 4.03 | 3.96 | 4.00 | -0.62% | 32,995 |
| Feb 3, 2026 | 4.04 | 4.05 | 3.98 | 4.03 | -0.37% | 24,440 |
| Feb 2, 2026 | 3.99 | 4.18 | 3.99 | 4.04 | +0.50% | 15,530 |
| Jan 30, 2026 | 4.00 | 4.04 | 3.98 | 4.02 | +0.00% | 21,692 |
| Jan 29, 2026 | 4.18 | 4.18 | 4.00 | 4.02 | +0.25% | 18,482 |
| Jan 28, 2026 | 4.09 | 4.09 | 3.98 | 4.01 | -0.99% | 45,646 |
| Jan 27, 2026 | 4.07 | 4.20 | 4.01 | 4.05 | +0.00% | 42,191 |
| Jan 26, 2026 | 4.19 | 4.25 | 4.01 | 4.05 | -3.34% | 31,285 |
| Jan 23, 2026 | 4.17 | 4.25 | 4.12 | 4.19 | +0.48% | 37,158 |
| Jan 22, 2026 | 4.06 | 4.24 | 4.03 | 4.17 | +3.22% | 46,194 |
| Jan 21, 2026 | 4.13 | 4.13 | 3.99 | 4.04 | +0.25% | 50,102 |
| Jan 20, 2026 | 3.98 | 4.07 | 3.98 | 4.03 | -1.95% | 69,574 |
| Jan 16, 2026 | 4.10 | 4.18 | 4.00 | 4.11 | +0.24% | 55,838 |
| Jan 15, 2026 | 4.06 | 4.15 | 4.02 | 4.10 | +1.49% | 21,754 |
| Jan 14, 2026 | 4.19 | 4.19 | 4.01 | 4.04 | -3.12% | 35,554 |
| Jan 13, 2026 | 4.24 | 4.24 | 4.03 | 4.17 | -0.71% | 33,911 |
| Jan 12, 2026 | 4.12 | 4.29 | 4.02 | 4.20 | +0.24% | 47,949 |
| Jan 9, 2026 | 4.03 | 4.29 | 4.01 | 4.19 | +2.95% | 63,855 |
| Jan 8, 2026 | 4.04 | 4.42 | 4.00 | 4.07 | +2.52% | 161,995 |
| Jan 7, 2026 | 3.88 | 3.98 | 3.82 | 3.97 | -0.25% | 25,433 |
| Jan 6, 2026 | 3.92 | 4.00 | 3.82 | 3.98 | +3.65% | 63,537 |
| Jan 5, 2026 | 3.86 | 3.99 | 3.81 | 3.84 | +0.52% | 31,769 |
| Jan 2, 2026 | 3.91 | 3.98 | 3.80 | 3.82 | -1.55% | 31,330 |
| Dec 31, 2025 | 3.73 | 3.88 | 3.73 | 3.88 | +4.02% | 50,975 |
| Dec 30, 2025 | 3.83 | 3.87 | 3.70 | 3.73 | -1.06% | 96,092 |
| Dec 29, 2025 | 3.65 | 3.91 | 3.65 | 3.77 | +1.34% | 61,477 |
| Dec 26, 2025 | 3.80 | 3.82 | 3.71 | 3.72 | -1.85% | 24,291 |
| Dec 24, 2025 | 3.82 | 3.90 | 3.77 | 3.79 | +0.53% | 20,818 |
| Dec 23, 2025 | 3.95 | 3.95 | 3.70 | 3.77 | -3.58% | 127,761 |
| Dec 22, 2025 | 3.92 | 3.95 | 3.86 | 3.91 | +0.51% | 41,315 |
| Dec 19, 2025 | 3.85 | 3.98 | 3.85 | 3.89 | +0.00% | 46,124 |
| Dec 18, 2025 | 3.85 | 4.15 | 3.85 | 3.89 | +2.37% | 69,356 |
| Dec 17, 2025 | 4.03 | 4.04 | 3.80 | 3.80 | -2.56% | 55,695 |
| Dec 16, 2025 | 3.86 | 4.04 | 3.81 | 3.90 | +1.83% | 42,004 |
| Dec 15, 2025 | 4.10 | 4.10 | 3.83 | 3.83 | -6.13% | 100,046 |
| Dec 12, 2025 | 4.07 | 4.17 | 3.95 | 4.08 | +2.51% | 104,730 |
| Dec 11, 2025 | 4.28 | 4.38 | 3.95 | 3.98 | -5.46% | 341,145 |
| Dec 10, 2025 | 4.61 | 4.61 | 4.21 | 4.21 | -8.48% | 109,555 |
| Dec 9, 2025 | 4.45 | 4.65 | 4.37 | 4.60 | +1.32% | 73,950 |
| Dec 8, 2025 | 4.33 | 4.57 | 4.31 | 4.54 | +6.32% | 37,758 |
| Dec 5, 2025 | 4.33 | 4.44 | 4.25 | 4.27 | +0.00% | 58,965 |
| Dec 4, 2025 | 4.18 | 4.30 | 4.15 | 4.27 | +1.91% | 74,329 |
| Dec 3, 2025 | 4.36 | 4.41 | 4.10 | 4.19 | -4.12% | 139,185 |
| Dec 2, 2025 | 4.49 | 4.49 | 4.31 | 4.37 | -0.46% | 36,687 |
| Dec 1, 2025 | 4.38 | 4.50 | 4.34 | 4.39 | -2.88% | 52,258 |
| Nov 28, 2025 | 4.50 | 4.60 | 4.39 | 4.52 | +3.67% | 41,090 |
| Nov 26, 2025 | 4.34 | 4.46 | 4.13 | 4.36 | -4.39% | 102,584 |
| Nov 25, 2025 | 4.42 | 4.56 | 4.31 | 4.56 | +2.93% | 32,157 |
| Nov 24, 2025 | 4.47 | 4.59 | 4.27 | 4.43 | -0.67% | 61,900 |
| Nov 21, 2025 | 4.21 | 4.47 | 4.13 | 4.46 | +5.94% | 65,147 |
| Nov 20, 2025 | 4.41 | 4.58 | 4.21 | 4.21 | -4.75% | 64,414 |
| Nov 19, 2025 | 4.74 | 4.80 | 4.29 | 4.42 | -6.75% | 105,172 |
| Nov 18, 2025 | 4.70 | 5.00 | 4.61 | 4.74 | +0.85% | 132,567 |
| Nov 17, 2025 | 4.71 | 4.80 | 4.59 | 4.70 | -1.88% | 108,715 |
| Nov 14, 2025 | 4.65 | 4.86 | 4.36 | 4.79 | +0.84% | 333,023 |
| Nov 13, 2025 | 4.87 | 4.87 | 4.61 | 4.75 | -3.06% | 109,461 |
| Nov 12, 2025 | 4.93 | 5.08 | 4.86 | 4.90 | +0.20% | 123,927 |
| Nov 11, 2025 | 5.08 | 5.18 | 4.80 | 4.89 | -0.20% | 519,574 |
| Nov 10, 2025 | 4.15 | 5.14 | 4.15 | 4.90 | +19.51% | 525,891 |
| Nov 7, 2025 | 4.22 | 4.37 | 4.09 | 4.10 | -4.21% | 332,855 |
| Nov 6, 2025 | 4.50 | 4.50 | 4.24 | 4.28 | -2.73% | 121,438 |
Daily open, high, low, close and volume for Neuphoria Therapeutics Inc. Common Stock (NEUP). Showing 249 trading days. Unadjusted prices.