Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

NEOV Historical Prices

NeoVolta Inc. Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
7.13
Period low
1.36
Period change
-37.98%
DateOpenHighLowCloseChangeVolume
Nov 6, 20262.152.612.132.60+23.46%1,085,206
Nov 5, 20262.262.272.002.11-7.46%857,192
Nov 4, 20262.112.402.112.28+9.62%1,103,964
Nov 3, 20262.052.131.982.08+5.58%1,211,323
Nov 2, 20262.192.191.971.97-8.80%1,023,660
Oct 30, 20262.222.292.112.16-6.09%677,377
Oct 29, 20262.252.382.212.30+0.00%538,679
Oct 28, 20262.152.322.152.30+9.00%800,440
Oct 27, 20262.192.332.042.11-1.40%1,775,249
Oct 26, 20262.172.182.072.14-0.93%466,572
Oct 23, 20262.112.212.082.16+1.41%735,739
Oct 22, 20262.112.172.062.13-1.39%1,095,335
Oct 21, 20262.152.182.062.16+4.35%950,915
Oct 20, 20262.142.242.042.07-3.94%1,227,279
Oct 19, 20262.322.352.122.15-1.37%708,867
Oct 16, 20262.422.422.182.19-10.08%941,794
Oct 15, 20262.382.462.222.43+7.05%1,258,942
Oct 14, 20262.502.542.252.27-7.72%1,357,829
Oct 13, 20262.472.512.442.46-2.38%738,426
Oct 12, 20262.612.612.502.52-3.45%776,748
Oct 9, 20262.652.652.492.61+0.38%1,180,767
Oct 8, 20262.762.762.532.60-6.81%1,047,112
Oct 7, 20262.732.832.692.79-2.11%1,044,629
Oct 6, 20262.973.032.832.85-3.72%1,020,123
Oct 5, 20263.073.102.902.96-2.95%1,458,320
Oct 2, 20262.583.082.553.05+21.03%2,989,294
Oct 1, 20262.602.622.462.52-3.08%1,050,214
Sep 30, 20262.572.662.472.60+2.36%1,614,105
Sep 29, 20262.292.582.292.54+11.40%2,259,266
Sep 28, 20262.202.312.122.28+4.11%1,423,811
Sep 25, 20262.392.432.142.19-8.56%2,414,616
Sep 24, 20262.652.702.272.40-24.45%4,588,008
Sep 23, 20263.403.443.153.17-5.65%2,852,029
Sep 22, 20263.413.513.323.36-1.18%952,006
Sep 21, 20263.443.633.363.40-0.29%1,041,303
Sep 18, 20263.503.603.383.41-2.29%1,453,399
Sep 17, 20263.583.643.453.49+5.44%1,068,711
Sep 16, 20263.383.383.193.31+0.30%999,324
Sep 15, 20263.523.573.253.30-7.56%1,406,227
Sep 14, 20263.533.653.423.57-2.99%1,192,243
Sep 11, 20263.763.823.613.68+0.27%593,845
Sep 10, 20263.853.923.653.67-6.14%871,932
Sep 9, 20263.844.093.843.91-0.26%1,277,630
Sep 8, 20263.864.083.803.92+1.55%1,249,802
Sep 4, 20263.833.883.673.86+1.05%976,840
Sep 3, 20263.773.933.603.82+1.06%1,329,104
Sep 2, 20263.663.853.553.78-10.85%1,553,403
Aug 31, 20263.854.353.824.24+26.95%10,221,381
Aug 28, 20263.553.583.333.34-5.92%452,663
Aug 27, 20263.533.693.463.55+2.01%988,391
Aug 26, 20263.393.573.323.48+2.65%883,062
Aug 25, 20263.193.513.173.39+8.65%1,382,216
Aug 24, 20263.333.333.063.12-6.59%813,610
Aug 21, 20263.463.583.293.34-2.91%1,058,792
Aug 20, 20263.263.442.953.44+2.99%1,743,618
Aug 19, 20263.443.483.223.34-2.48%1,019,766
Aug 18, 20263.543.593.293.42-5.91%1,452,703
Aug 17, 20263.613.753.493.64+0.28%1,577,367
Aug 14, 20263.473.693.383.63+5.52%1,565,701
Aug 13, 20263.353.663.353.44+2.99%2,256,807
Aug 12, 20263.303.433.183.34+3.09%2,619,627
Aug 11, 20262.763.252.533.24+16.55%4,788,943
Aug 10, 20262.852.902.752.78-1.94%647,668
Aug 7, 20262.852.882.732.83+0.53%742,813
Aug 6, 20262.772.952.672.82-1.74%2,675,299
Aug 5, 20262.702.972.652.87+13.44%3,504,092
Aug 4, 20262.482.642.412.53+2.43%1,145,952
Aug 3, 20262.202.472.132.47+17.06%1,111,049
Jul 31, 20262.192.192.062.11-0.94%488,731
Jul 30, 20261.982.151.972.13+8.12%964,529
Jul 29, 20262.102.101.941.97-1.99%993,875
Jul 28, 20262.152.161.952.01-7.80%1,669,703
Jul 27, 20262.202.252.112.18+1.40%621,569
Jul 24, 20262.252.332.142.15-4.02%900,223
Jul 23, 20262.302.392.232.24-4.88%756,041
Jul 22, 20262.292.452.282.35+1.95%1,004,935
Jul 21, 20262.292.332.242.31+2.21%868,017
Jul 20, 20262.142.312.112.26+7.11%1,068,457
Jul 17, 20262.062.182.032.11-0.47%1,053,659
Jul 16, 20262.232.242.102.12-7.02%1,151,279
Jul 15, 20262.242.282.142.28+1.79%1,117,308
Jul 14, 20262.272.362.212.24+0.90%628,679
Jul 13, 20262.322.402.162.22-5.53%1,196,091
Jul 10, 20262.452.492.312.35-4.08%1,009,810
Jul 9, 20262.462.582.402.45-0.41%1,214,208
Jul 8, 20262.362.502.282.46+2.07%1,427,242
Jul 7, 20262.632.732.402.41-11.40%2,133,001
Jul 6, 20262.522.772.462.72+9.24%2,394,214
Jul 2, 20262.802.902.442.49-10.43%2,273,037
Jul 1, 20262.933.062.672.78-11.75%4,536,793
Jun 30, 20262.413.282.383.15+34.04%9,186,677
Jun 29, 20262.152.462.112.35+13.53%3,428,232
Jun 26, 20261.932.241.932.07+8.38%3,727,830
Jun 25, 20262.052.151.851.91-6.37%1,738,662
Jun 24, 20262.172.171.972.04-4.67%1,730,530
Jun 23, 20262.212.342.122.14-9.70%2,481,627
Jun 22, 20262.792.922.312.37-14.75%6,969,432
Jun 18, 20262.232.922.102.78+31.13%17,504,193
Jun 17, 20261.962.231.782.12+23.98%39,878,742
Jun 16, 20261.801.811.681.71-3.93%741,568
Jun 15, 20261.932.001.781.78+0.00%688,426
Jun 12, 20261.831.861.751.78-1.66%617,560
Jun 11, 20261.921.921.801.81-6.70%1,142,658
Jun 10, 20261.982.061.931.94-2.02%695,710
Jun 9, 20261.952.171.951.98+0.51%1,212,616
Jun 8, 20261.951.991.881.97+0.51%661,881
Jun 5, 20262.012.051.891.96-2.97%998,521
Jun 4, 20261.902.021.862.02+3.59%862,139
Jun 3, 20262.202.211.941.95-7.14%1,856,204
Jun 2, 20262.082.141.992.10+6.06%1,463,967
Jun 1, 20262.002.071.901.98+1.54%1,380,880
May 29, 20262.012.041.871.95-2.50%1,592,727
May 28, 20262.272.271.822.00-22.48%5,756,915
May 27, 20262.732.902.462.58-6.52%945,051
May 26, 20263.073.092.622.76-10.10%799,143
May 22, 20262.863.182.863.07+3.72%848,602
May 21, 20262.333.002.332.96+30.97%1,996,282
May 20, 20261.872.271.812.26+11.88%769,919
May 19, 20261.682.191.672.02+26.25%2,628,030
May 18, 20262.592.781.361.60-37.50%4,501,160
May 15, 20262.572.772.452.56-9.22%508,398
May 14, 20262.993.072.752.82-5.69%729,562
May 13, 20262.763.122.732.99+8.33%590,922
May 12, 20262.902.992.652.76-6.12%273,490
May 11, 20262.643.052.612.94+11.36%674,849
May 8, 20262.482.702.452.64+6.45%477,555
May 7, 20262.552.562.422.48-1.20%238,629
May 6, 20262.552.612.382.51-2.71%460,967
May 5, 20262.632.662.482.58+0.00%568,577
May 4, 20262.732.802.512.58-5.15%408,332
May 1, 20262.602.732.572.72+5.84%309,154
Apr 30, 20262.582.652.442.57+0.00%493,781
Apr 29, 20262.772.852.522.57-8.54%610,834
Apr 28, 20262.882.962.752.81-3.44%320,125
Apr 27, 20262.782.932.772.91+4.68%184,596
Apr 24, 20262.772.852.702.78-0.71%243,138
Apr 23, 20262.882.942.732.80-2.10%383,843
Apr 22, 20262.923.072.832.86+5.54%475,879
Apr 21, 20263.103.152.652.71-13.14%891,792
Apr 20, 20263.073.173.013.12+0.97%232,555
Apr 17, 20263.123.143.003.09+1.98%264,388
Apr 16, 20263.303.353.013.03-7.90%494,701
Apr 15, 20263.103.313.103.29+6.47%319,293
Apr 14, 20263.063.103.023.09+1.98%228,558
Apr 13, 20263.063.153.013.03-1.30%241,802
Apr 10, 20263.083.283.013.07-0.97%382,251
Apr 9, 20263.123.253.073.10+0.00%349,150
Apr 8, 20263.163.243.053.10+4.38%566,937
Apr 7, 20263.113.292.942.97-6.31%347,914
Apr 6, 20263.263.333.123.17-1.86%172,784
Apr 2, 20263.073.303.053.23+4.53%186,304
Apr 1, 20263.123.293.073.09+0.32%313,492
Mar 31, 20263.003.162.913.08+1.82%733,876
Mar 30, 20263.743.892.873.02-18.79%1,506,115
Mar 27, 20264.024.093.683.73-9.59%426,781
Mar 26, 20264.054.353.914.12+1.23%871,228
Mar 25, 20264.214.394.004.07-2.86%678,074
Mar 24, 20263.904.213.904.19+7.44%828,589
Mar 23, 20263.803.943.703.90+2.09%579,823
Mar 20, 20263.623.843.513.82+5.82%858,252
Mar 19, 20263.713.783.473.61-5.00%687,363
Mar 18, 20263.924.033.693.80-4.76%686,199
Mar 17, 20263.994.153.953.99+0.00%433,773
Mar 16, 20263.654.003.653.99+10.53%509,908
Mar 13, 20263.603.703.503.61-0.55%321,350
Mar 12, 20263.903.993.623.63-6.20%527,947
Mar 11, 20263.734.073.663.87+4.31%798,450
Mar 10, 20263.664.003.663.71+2.20%586,311
Mar 9, 20263.483.703.403.63+6.14%397,356
Mar 6, 20263.113.603.113.42+4.59%1,025,353
Mar 5, 20263.383.443.203.27-2.68%186,851
Mar 4, 20263.303.433.233.36+2.75%196,054
Mar 3, 20263.263.383.083.27-5.49%369,782
Mar 2, 20262.943.482.813.46+19.72%1,612,234
Feb 27, 20263.043.082.882.89-4.93%1,470,674
Feb 26, 20263.363.503.033.04-8.98%531,402
Feb 25, 20263.413.533.273.34+1.21%301,785
Feb 24, 20263.543.583.253.30-6.78%518,624
Feb 23, 20263.753.953.513.54-3.54%565,801
Feb 20, 20263.603.893.473.67+1.66%298,117
Feb 19, 20263.623.663.433.61-1.37%331,810
Feb 18, 20263.253.793.173.66+13.84%678,756
Feb 17, 20263.583.593.133.21-13.34%766,593
Feb 13, 20263.753.923.603.71-0.27%563,718
Feb 12, 20264.084.323.623.72-7.69%694,815
Feb 11, 20264.334.473.964.03-7.14%501,403
Feb 10, 20264.324.554.104.34+1.40%456,099
Feb 9, 20264.144.554.124.28+1.66%373,574
Feb 6, 20263.834.303.764.21+11.82%679,139
Feb 5, 20263.964.293.753.77-6.81%999,940
Feb 4, 20264.684.764.014.04-13.68%562,582
Feb 3, 20264.724.764.334.68+0.00%661,037
Feb 2, 20264.104.783.654.68+11.16%965,695
Jan 30, 20264.324.584.184.21-5.39%540,721
Jan 29, 20264.994.994.274.45-8.62%944,811
Jan 28, 20264.925.074.534.87+1.88%653,054
Jan 27, 20264.845.074.444.78-0.62%1,227,985
Jan 26, 20266.076.204.804.81-17.07%2,555,880
Jan 23, 20265.927.135.755.80+0.00%4,833,594
Jan 22, 20265.616.355.555.80+5.45%2,360,695
Jan 21, 20264.675.984.675.50+23.46%4,373,967
Jan 20, 20264.794.893.864.46-2.94%1,968,769
Jan 16, 20263.655.003.634.59+33.82%5,370,527
Jan 15, 20263.743.803.403.43-7.30%195,958
Jan 14, 20264.054.053.573.70-7.96%584,907
Jan 13, 20264.144.203.734.02+1.77%689,036
Jan 12, 20263.563.993.533.95+9.42%522,712
Jan 9, 20263.653.733.383.61+2.85%510,364
Jan 8, 20263.563.673.453.51-1.40%209,125
Jan 7, 20263.483.643.453.56+3.19%116,582
Jan 6, 20263.673.713.413.45-5.99%285,477
Jan 5, 20263.393.703.343.67+11.55%320,097
Jan 2, 20263.053.403.053.29+8.22%158,418
Dec 31, 20253.113.192.863.04-0.33%455,005
Dec 30, 20253.013.243.013.05+0.66%182,013
Dec 29, 20252.923.142.873.03+2.02%105,996
Dec 26, 20253.143.202.942.97-6.01%249,752
Dec 24, 20253.223.393.103.16-2.17%141,793
Dec 23, 20253.373.523.173.23-3.87%222,477
Dec 22, 20253.263.373.243.36+3.38%149,837
Dec 19, 20253.523.623.193.25-6.61%263,601
Dec 18, 20253.513.553.423.48+0.87%127,781
Dec 17, 20253.453.523.413.45-0.58%141,354
Dec 16, 20253.653.723.373.47-3.61%222,223
Dec 15, 20253.693.833.603.60-2.17%281,876
Dec 12, 20253.833.903.673.68-3.41%178,580
Dec 11, 20253.783.933.733.81+0.79%181,032
Dec 10, 20253.753.923.693.78+0.80%152,023
Dec 9, 20253.493.833.493.75+7.76%210,054
Dec 8, 20253.783.913.353.48-6.45%271,598
Dec 5, 20253.843.943.583.72-3.88%394,883
Dec 4, 20254.144.203.813.87-6.75%187,497
Dec 3, 20253.864.203.864.15+7.79%172,321
Dec 2, 20253.854.123.853.85-0.52%129,788
Dec 1, 20254.164.163.863.87-4.68%111,722
Nov 28, 20253.954.103.944.06+2.27%88,128
Nov 26, 20253.634.053.633.97+9.07%252,955
Nov 25, 20253.924.003.563.64-6.67%325,015
Nov 24, 20254.324.503.863.90-9.51%309,683
Nov 21, 20254.524.564.174.31-4.01%209,521
Nov 20, 20255.175.304.414.49-12.98%277,775
Nov 19, 20254.875.254.875.16+5.74%287,392
Nov 18, 20254.985.084.724.88-3.37%215,904
Nov 17, 20254.805.094.695.05+4.12%263,020
Nov 14, 20254.995.184.774.85-3.19%433,737
Nov 13, 20254.955.054.725.01+2.45%382,355
Nov 12, 20254.874.954.644.89+2.09%282,613
Nov 11, 20254.354.864.264.79+14.05%649,818
Nov 10, 20254.244.394.124.20-0.94%246,581

Daily open, high, low, close and volume for NeoVolta Inc. Common Stock (NEOV). Showing 249 trading days. Unadjusted prices.