NEMD Historical Prices
Neuberger Emerging Markets Debt Hard Currency ETF · daily open, high, low, close & volume
Trading days
249
Period high
55.25
Period low
49.66
Period change
-2.82%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.59 | 50.62 | 50.53 | 50.62 | -0.48% | 1,999 |
| Nov 9, 2026 | 50.88 | 50.95 | 50.79 | 50.87 | +0.55% | 1,045 |
| Nov 6, 2026 | 50.58 | 50.75 | 50.56 | 50.59 | -0.04% | 9,771 |
| Nov 5, 2026 | 51.00 | 51.00 | 50.56 | 50.61 | -0.42% | 12,349 |
| Nov 4, 2026 | 50.59 | 50.85 | 50.44 | 50.82 | +0.74% | 3,729 |
| Nov 3, 2026 | 50.45 | 50.51 | 50.45 | 50.45 | -0.29% | 1,965 |
| Nov 2, 2026 | 50.70 | 50.73 | 50.60 | 50.60 | +0.25% | 3,334 |
| Oct 30, 2026 | 50.70 | 50.70 | 50.43 | 50.47 | -0.56% | 2,256 |
| Oct 29, 2026 | 50.73 | 50.77 | 50.67 | 50.76 | +0.63% | 13,965 |
| Oct 28, 2026 | 50.49 | 50.54 | 50.44 | 50.44 | -0.15% | 1,821 |
| Oct 27, 2026 | 50.30 | 50.51 | 50.30 | 50.51 | -0.00% | 42,309 |
| Oct 26, 2026 | 50.57 | 50.63 | 50.48 | 50.51 | -0.40% | 13,705 |
| Oct 23, 2026 | 50.67 | 50.71 | 50.66 | 50.71 | -0.11% | 90,566 |
| Oct 22, 2026 | 50.56 | 50.79 | 50.56 | 50.77 | +0.28% | 1,208 |
| Oct 21, 2026 | 50.80 | 50.80 | 50.63 | 50.63 | +0.22% | 1,546 |
| Oct 20, 2026 | 50.60 | 50.69 | 50.51 | 50.51 | +0.05% | 2,691 |
| Oct 19, 2026 | 50.62 | 50.65 | 50.46 | 50.49 | -0.60% | 2,444 |
| Oct 16, 2026 | 50.85 | 50.93 | 50.77 | 50.80 | -0.24% | 5,084 |
| Oct 15, 2026 | 50.86 | 50.93 | 50.77 | 50.92 | +0.48% | 2,424 |
| Oct 14, 2026 | 50.51 | 50.68 | 50.51 | 50.68 | -0.11% | 9,972 |
| Oct 13, 2026 | 50.71 | 50.78 | 50.66 | 50.73 | +0.37% | 18,378 |
| Oct 12, 2026 | 50.51 | 50.56 | 50.51 | 50.54 | +0.06% | 14,700 |
| Oct 9, 2026 | 50.50 | 50.54 | 50.50 | 50.51 | +0.20% | 1,723 |
| Oct 8, 2026 | 50.28 | 50.41 | 50.21 | 50.41 | -0.02% | 8,146 |
| Oct 7, 2026 | 50.07 | 50.46 | 50.07 | 50.42 | -0.15% | 50,461 |
| Oct 6, 2026 | 50.44 | 50.54 | 50.34 | 50.50 | +0.82% | 40,195 |
| Oct 5, 2026 | 50.00 | 50.09 | 49.95 | 50.09 | +0.40% | 2,796 |
| Oct 2, 2026 | 50.11 | 50.11 | 49.86 | 49.89 | -0.13% | 2,559 |
| Oct 1, 2026 | 49.74 | 50.06 | 49.66 | 49.96 | -0.35% | 9,171 |
| Sep 30, 2026 | 50.40 | 50.47 | 50.10 | 50.13 | -0.64% | 5,033 |
| Sep 29, 2026 | 50.53 | 50.54 | 50.33 | 50.45 | -0.16% | 9,573 |
| Sep 28, 2026 | 50.46 | 50.74 | 50.40 | 50.54 | -0.74% | 41,519 |
| Sep 25, 2026 | 50.72 | 50.91 | 50.72 | 50.91 | -0.51% | 6,895 |
| Sep 24, 2026 | 51.38 | 51.38 | 51.17 | 51.17 | -0.33% | 3,103 |
| Sep 23, 2026 | 51.79 | 51.79 | 51.34 | 51.34 | -1.22% | 4,679 |
| Sep 22, 2026 | 52.05 | 52.14 | 51.92 | 51.98 | -0.27% | 6,098 |
| Sep 21, 2026 | 51.90 | 52.15 | 51.90 | 52.12 | +0.62% | 38,271 |
| Sep 18, 2026 | 51.97 | 51.97 | 51.80 | 51.80 | -0.22% | 3,398 |
| Sep 17, 2026 | 51.91 | 51.98 | 51.85 | 51.91 | +0.46% | 3,090 |
| Sep 16, 2026 | 51.77 | 51.77 | 51.62 | 51.67 | +0.13% | 1,279 |
| Sep 15, 2026 | 51.70 | 51.71 | 51.60 | 51.61 | -0.36% | 9,018 |
| Sep 14, 2026 | 51.76 | 51.89 | 51.66 | 51.79 | -0.25% | 3,631 |
| Sep 11, 2026 | 52.09 | 52.11 | 51.92 | 51.92 | -0.71% | 1,682 |
| Sep 9, 2026 | 52.34 | 52.34 | 52.30 | 52.30 | -0.22% | 534 |
| Sep 8, 2026 | 52.50 | 52.50 | 52.41 | 52.41 | -0.21% | 1,794 |
| Sep 4, 2026 | 52.54 | 52.54 | 52.52 | 52.52 | +0.09% | 1,089 |
| Sep 3, 2026 | 52.48 | 52.72 | 52.47 | 52.47 | +0.30% | 1,177 |
| Sep 2, 2026 | 52.29 | 52.35 | 52.29 | 52.31 | -0.12% | 2,538 |
| Aug 31, 2026 | 52.44 | 52.44 | 52.37 | 52.38 | -0.14% | 2,872 |
| Aug 28, 2026 | 52.62 | 52.62 | 52.45 | 52.45 | -0.28% | 6,476 |
| Aug 27, 2026 | 52.56 | 52.67 | 52.56 | 52.60 | +0.03% | 2,679 |
| Aug 26, 2026 | 52.58 | 52.62 | 52.54 | 52.58 | -0.57% | 5,161 |
| Aug 25, 2026 | 52.79 | 52.97 | 52.78 | 52.88 | +0.44% | 2,696 |
| Aug 24, 2026 | 52.60 | 52.76 | 52.60 | 52.65 | +0.07% | 5,125 |
| Aug 21, 2026 | 52.60 | 52.63 | 52.60 | 52.62 | +0.01% | 6,429 |
| Aug 20, 2026 | 52.61 | 52.65 | 52.61 | 52.61 | -0.32% | 1,379 |
| Aug 19, 2026 | 52.79 | 52.81 | 52.78 | 52.78 | +0.32% | 1,094 |
| Aug 18, 2026 | 52.60 | 52.72 | 52.60 | 52.61 | -0.11% | 4,344 |
| Aug 17, 2026 | 52.73 | 52.84 | 52.63 | 52.67 | -0.33% | 8,613 |
| Aug 14, 2026 | 52.91 | 52.92 | 52.81 | 52.84 | -0.25% | 8,369 |
| Aug 13, 2026 | 52.96 | 53.02 | 52.93 | 52.97 | +0.56% | 26,629 |
| Aug 12, 2026 | 52.76 | 52.85 | 52.67 | 52.67 | +0.10% | 2,046 |
| Aug 11, 2026 | 52.66 | 52.70 | 52.50 | 52.62 | +0.04% | 914 |
| Aug 10, 2026 | 52.80 | 52.80 | 52.57 | 52.60 | -0.38% | 3,534 |
| Aug 7, 2026 | 52.81 | 52.83 | 52.80 | 52.80 | +0.24% | 397 |
| Aug 6, 2026 | 52.74 | 52.74 | 52.63 | 52.67 | -0.21% | 1,926 |
| Aug 5, 2026 | 52.82 | 52.89 | 52.78 | 52.78 | -0.05% | 1,697 |
| Aug 4, 2026 | 52.84 | 52.87 | 52.77 | 52.81 | +0.56% | 2,512 |
| Aug 3, 2026 | 52.47 | 52.56 | 52.47 | 52.52 | +0.43% | 17,760 |
| Jul 31, 2026 | 52.23 | 52.29 | 52.21 | 52.29 | +0.08% | 4,726 |
| Jul 30, 2026 | 52.27 | 52.29 | 52.25 | 52.25 | +0.34% | 1,734 |
| Jul 29, 2026 | 52.25 | 52.40 | 52.07 | 52.07 | -0.68% | 2,868 |
| Jul 28, 2026 | 52.37 | 52.51 | 52.37 | 52.43 | -0.32% | 5,834 |
| Jul 27, 2026 | 52.60 | 52.62 | 52.55 | 52.60 | +0.21% | 2,178 |
| Jul 24, 2026 | 52.47 | 52.50 | 52.46 | 52.49 | -0.05% | 1,328 |
| Jul 23, 2026 | 52.36 | 52.63 | 52.36 | 52.51 | -0.24% | 27,641 |
| Jul 22, 2026 | 52.72 | 52.74 | 52.62 | 52.64 | -0.26% | 2,770 |
| Jul 21, 2026 | 52.84 | 52.87 | 52.78 | 52.78 | +0.03% | 684 |
| Jul 20, 2026 | 52.91 | 52.99 | 52.73 | 52.77 | -0.18% | 12,745 |
| Jul 17, 2026 | 52.95 | 53.06 | 52.85 | 52.86 | -0.16% | 5,147 |
| Jul 16, 2026 | 52.91 | 53.06 | 52.90 | 52.95 | -0.11% | 849 |
| Jul 15, 2026 | 53.05 | 53.06 | 52.98 | 53.01 | +0.17% | 1,589 |
| Jul 14, 2026 | 53.02 | 53.02 | 52.91 | 52.91 | +0.27% | 3,045 |
| Jul 13, 2026 | 52.99 | 52.99 | 52.77 | 52.77 | -0.73% | 13,144 |
| Jul 10, 2026 | 53.11 | 53.17 | 53.05 | 53.16 | +0.18% | 1,532 |
| Jul 9, 2026 | 53.05 | 53.10 | 53.05 | 53.06 | +0.35% | 45,559 |
| Jul 8, 2026 | 52.93 | 52.98 | 52.88 | 52.88 | -0.28% | 609 |
| Jul 7, 2026 | 53.08 | 53.08 | 52.98 | 53.03 | -0.23% | 3,774 |
| Jul 6, 2026 | 53.18 | 53.20 | 53.13 | 53.15 | +0.07% | 3,012 |
| Jul 2, 2026 | 53.12 | 53.17 | 53.06 | 53.11 | +0.12% | 53,417 |
| Jul 1, 2026 | 52.96 | 53.26 | 52.96 | 53.05 | -0.01% | 7,176 |
| Jun 30, 2026 | 53.15 | 53.28 | 53.05 | 53.05 | -0.12% | 3,874 |
| Jun 29, 2026 | 53.15 | 53.15 | 53.11 | 53.12 | +0.29% | 1,520 |
| Jun 26, 2026 | 53.01 | 53.13 | 52.95 | 52.97 | -0.03% | 19,739 |
| Jun 25, 2026 | 53.00 | 53.11 | 52.96 | 52.98 | -0.39% | 103,189 |
| Jun 24, 2026 | 53.21 | 53.24 | 53.15 | 53.19 | +0.52% | 12,329 |
| Jun 23, 2026 | 53.05 | 53.12 | 52.91 | 52.91 | +0.13% | 24,824 |
| Jun 22, 2026 | 53.34 | 53.34 | 52.84 | 52.84 | -1.20% | 86,622 |
| Jun 18, 2026 | 53.49 | 53.49 | 53.41 | 53.48 | +0.34% | 2,583 |
| Jun 17, 2026 | 53.38 | 53.38 | 53.30 | 53.30 | -0.38% | 771 |
| Jun 16, 2026 | 53.61 | 53.61 | 53.50 | 53.50 | -0.07% | 6,187 |
| Jun 15, 2026 | 53.61 | 53.61 | 53.51 | 53.54 | +0.42% | 1,604 |
| Jun 12, 2026 | 53.29 | 53.37 | 53.27 | 53.32 | +0.14% | 7,611 |
| Jun 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +1.04% | 770 |
| Jun 10, 2026 | 52.87 | 52.87 | 52.70 | 52.70 | -0.38% | 1,720 |
| Jun 9, 2026 | 52.93 | 52.99 | 52.77 | 52.90 | +0.25% | 8,348 |
| Jun 8, 2026 | 52.83 | 52.85 | 52.77 | 52.77 | -0.19% | 2,400 |
| Jun 5, 2026 | 52.88 | 52.89 | 52.83 | 52.87 | -0.53% | 2,238 |
| Jun 4, 2026 | 53.12 | 53.26 | 53.11 | 53.16 | +0.35% | 2,573 |
| Jun 3, 2026 | 52.96 | 53.12 | 52.95 | 52.97 | -0.39% | 3,114 |
| Jun 2, 2026 | 53.09 | 53.17 | 53.06 | 53.17 | +0.48% | 1,265 |
| Jun 1, 2026 | 52.90 | 52.92 | 52.78 | 52.92 | -0.26% | 1,644 |
| May 29, 2026 | 53.01 | 53.22 | 53.01 | 53.06 | +0.34% | 2,551 |
| May 28, 2026 | 52.93 | 52.93 | 52.88 | 52.88 | +0.20% | 1,118 |
| May 27, 2026 | 52.69 | 52.77 | 52.54 | 52.77 | +0.43% | 3,700 |
| May 26, 2026 | 52.57 | 52.57 | 52.55 | 52.55 | -0.03% | 2,447 |
| May 22, 2026 | 52.59 | 52.59 | 52.52 | 52.56 | +0.12% | 5,615 |
| May 21, 2026 | 52.33 | 52.67 | 52.33 | 52.50 | -0.22% | 2,204 |
| May 20, 2026 | 52.13 | 52.63 | 52.01 | 52.61 | +0.94% | 49,671 |
| May 19, 2026 | 52.18 | 52.30 | 52.06 | 52.12 | -0.56% | 14,254 |
| May 18, 2026 | 52.54 | 52.55 | 52.34 | 52.41 | -0.07% | 14,063 |
| May 15, 2026 | 52.55 | 52.55 | 52.45 | 52.45 | -0.89% | 3,764 |
| May 14, 2026 | 52.97 | 52.97 | 52.88 | 52.92 | +0.10% | 2,132 |
| May 13, 2026 | 52.77 | 52.96 | 52.77 | 52.87 | -0.01% | 6,613 |
| May 12, 2026 | 52.83 | 52.96 | 52.83 | 52.87 | -0.24% | 9,838 |
| May 11, 2026 | 53.07 | 53.09 | 53.00 | 53.00 | -0.24% | 1,322 |
| May 8, 2026 | 53.10 | 53.29 | 53.10 | 53.12 | +0.35% | 28,748 |
| May 7, 2026 | 53.14 | 53.14 | 52.91 | 52.94 | -0.41% | 3,921 |
| May 6, 2026 | 53.09 | 53.28 | 53.09 | 53.15 | +0.88% | 3,171 |
| May 5, 2026 | 52.59 | 52.81 | 52.59 | 52.69 | +0.52% | 6,094 |
| May 4, 2026 | 52.70 | 52.77 | 52.27 | 52.41 | -0.60% | 3,799 |
| May 1, 2026 | 52.67 | 52.95 | 52.38 | 52.73 | +0.24% | 14,637 |
| Apr 30, 2026 | 52.48 | 52.61 | 52.46 | 52.60 | +0.50% | 1,335 |
| Apr 29, 2026 | 52.43 | 52.44 | 52.34 | 52.34 | -0.36% | 573 |
| Apr 28, 2026 | 52.47 | 52.57 | 52.47 | 52.53 | -0.24% | 2,249 |
| Apr 27, 2026 | 52.73 | 52.73 | 52.66 | 52.66 | -0.67% | 10,798 |
| Apr 24, 2026 | 52.97 | 53.06 | 52.97 | 53.02 | +0.24% | 934 |
| Apr 23, 2026 | 53.07 | 53.26 | 52.76 | 52.89 | -0.53% | 14,786 |
| Apr 22, 2026 | 53.22 | 53.22 | 53.13 | 53.17 | +0.25% | 94,774 |
| Apr 21, 2026 | 53.28 | 53.28 | 53.04 | 53.04 | -0.40% | 5,571 |
| Apr 20, 2026 | 53.30 | 53.31 | 53.23 | 53.25 | -0.17% | 2,348 |
| Apr 17, 2026 | 53.44 | 53.56 | 53.28 | 53.34 | +0.74% | 8,561 |
| Apr 16, 2026 | 53.07 | 53.07 | 52.93 | 52.95 | -0.31% | 3,512 |
| Apr 15, 2026 | 53.06 | 53.15 | 53.06 | 53.12 | -0.19% | 1,636 |
| Apr 14, 2026 | 53.25 | 53.25 | 53.22 | 53.22 | +0.46% | 660 |
| Apr 13, 2026 | 52.53 | 52.98 | 52.53 | 52.98 | +0.71% | 8,024 |
| Apr 10, 2026 | 52.69 | 52.71 | 52.50 | 52.61 | +0.18% | 5,476 |
| Apr 9, 2026 | 52.28 | 52.56 | 52.22 | 52.51 | +0.61% | 2,259 |
| Apr 8, 2026 | 52.44 | 52.44 | 52.20 | 52.20 | +1.21% | 14,402 |
| Apr 7, 2026 | 51.47 | 51.57 | 51.34 | 51.57 | -0.08% | 2,645 |
| Apr 6, 2026 | 51.53 | 51.63 | 51.52 | 51.61 | +0.07% | 2,393 |
| Apr 2, 2026 | 51.21 | 51.57 | 51.21 | 51.57 | +0.08% | 3,341 |
| Apr 1, 2026 | 51.49 | 51.60 | 51.34 | 51.53 | +0.34% | 2,774 |
| Mar 31, 2026 | 51.11 | 51.38 | 51.11 | 51.36 | +1.13% | 5,308 |
| Mar 30, 2026 | 51.00 | 51.00 | 50.76 | 50.79 | -0.34% | 2,368 |
| Mar 27, 2026 | 50.97 | 51.07 | 50.88 | 50.96 | -0.43% | 38,541 |
| Mar 26, 2026 | 51.67 | 51.80 | 51.18 | 51.18 | -1.55% | 1,741 |
| Mar 25, 2026 | 52.00 | 52.02 | 51.98 | 51.98 | +0.65% | 1,004 |
| Mar 24, 2026 | 51.61 | 51.75 | 51.56 | 51.65 | -0.34% | 34,298 |
| Mar 23, 2026 | 51.51 | 51.90 | 51.51 | 51.83 | +0.81% | 19,636 |
| Mar 20, 2026 | 51.73 | 51.73 | 51.41 | 51.41 | -1.91% | 7,024 |
| Mar 19, 2026 | 51.73 | 54.50 | 51.73 | 52.41 | +0.81% | 73,476 |
| Mar 18, 2026 | 52.09 | 52.09 | 51.98 | 51.99 | -0.65% | 794 |
| Mar 17, 2026 | 52.28 | 52.35 | 52.28 | 52.33 | +0.42% | 6,815 |
| Mar 16, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.30% | 289 |
| Mar 13, 2026 | 52.33 | 52.34 | 51.96 | 51.96 | -0.43% | 14,107 |
| Mar 12, 2026 | 52.39 | 52.41 | 52.18 | 52.18 | -0.93% | 4,529 |
| Mar 11, 2026 | 52.70 | 52.70 | 52.65 | 52.67 | -0.18% | 991 |
| Mar 10, 2026 | 52.96 | 52.98 | 52.77 | 52.77 | -0.07% | 2,934 |
| Mar 9, 2026 | 52.23 | 52.85 | 52.23 | 52.80 | +0.31% | 75,202 |
| Mar 6, 2026 | 52.62 | 52.75 | 52.58 | 52.64 | -0.82% | 5,784 |
| Mar 5, 2026 | 53.06 | 53.10 | 52.96 | 53.08 | -0.34% | 7,733 |
| Mar 4, 2026 | 53.10 | 53.40 | 53.04 | 53.25 | +0.37% | 6,429 |
| Mar 3, 2026 | 52.73 | 53.12 | 52.69 | 53.06 | -0.25% | 11,134 |
| Mar 2, 2026 | 53.06 | 53.21 | 53.00 | 53.19 | -0.23% | 4,825 |
| Feb 27, 2026 | 53.27 | 53.36 | 53.25 | 53.32 | -0.16% | 17,144 |
| Feb 26, 2026 | 53.38 | 53.42 | 53.18 | 53.40 | -0.02% | 4,842 |
| Feb 25, 2026 | 53.37 | 53.44 | 53.37 | 53.41 | +0.11% | 4,296 |
| Feb 24, 2026 | 53.37 | 53.42 | 53.35 | 53.35 | -0.44% | 2,842 |
| Feb 23, 2026 | 53.64 | 53.64 | 53.59 | 53.59 | -0.02% | 2,375 |
| Feb 20, 2026 | 53.57 | 53.69 | 53.57 | 53.60 | +0.14% | 1,675 |
| Feb 19, 2026 | 53.72 | 53.72 | 53.48 | 53.53 | -0.18% | 4,102 |
| Feb 18, 2026 | 53.62 | 53.65 | 53.55 | 53.62 | +0.08% | 12,858 |
| Feb 17, 2026 | 53.62 | 53.65 | 53.54 | 53.58 | +0.13% | 1,988 |
| Feb 13, 2026 | 53.62 | 53.62 | 53.47 | 53.51 | +0.30% | 992 |
| Feb 12, 2026 | 53.40 | 53.57 | 53.34 | 53.34 | +0.19% | 9,503 |
| Feb 11, 2026 | 53.23 | 53.26 | 53.22 | 53.24 | +0.07% | 1,698 |
| Feb 10, 2026 | 53.21 | 53.28 | 53.05 | 53.21 | +0.18% | 19,455 |
| Feb 9, 2026 | 53.07 | 53.20 | 53.01 | 53.11 | +0.01% | 39,565 |
| Feb 6, 2026 | 53.05 | 53.12 | 53.03 | 53.10 | +0.27% | 22,105 |
| Feb 5, 2026 | 52.96 | 52.97 | 52.92 | 52.96 | +0.36% | 4,004 |
| Feb 4, 2026 | 52.92 | 52.93 | 52.67 | 52.77 | -0.16% | 20,694 |
| Feb 3, 2026 | 52.90 | 52.91 | 52.79 | 52.85 | +0.02% | 16,627 |
| Feb 2, 2026 | 52.92 | 53.03 | 52.83 | 52.84 | +0.02% | 11,569 |
| Jan 30, 2026 | 52.91 | 52.93 | 52.82 | 52.83 | -0.02% | 6,259 |
| Jan 29, 2026 | 52.71 | 52.84 | 52.67 | 52.84 | +0.02% | 12,787 |
| Jan 28, 2026 | 52.78 | 52.88 | 52.74 | 52.83 | -0.01% | 992 |
| Jan 27, 2026 | 52.88 | 52.91 | 52.83 | 52.83 | -0.48% | 3,954 |
| Jan 26, 2026 | 53.12 | 53.14 | 53.02 | 53.09 | +0.13% | 2,345 |
| Jan 23, 2026 | 52.92 | 53.10 | 52.88 | 53.02 | +0.18% | 15,239 |
| Jan 22, 2026 | 52.84 | 53.01 | 52.82 | 52.92 | -0.08% | 38,316 |
| Jan 21, 2026 | 52.63 | 55.25 | 52.63 | 52.96 | +0.93% | 45,574 |
| Jan 20, 2026 | 52.39 | 52.54 | 52.36 | 52.47 | -0.45% | 19,579 |
| Jan 16, 2026 | 52.75 | 52.75 | 52.67 | 52.71 | -0.29% | 2,196 |
| Jan 15, 2026 | 52.73 | 52.89 | 52.69 | 52.86 | +0.43% | 15,875 |
| Jan 14, 2026 | 52.52 | 52.64 | 52.52 | 52.63 | +0.20% | 1,155 |
| Jan 13, 2026 | 52.51 | 52.55 | 52.51 | 52.53 | -0.10% | 1,175 |
| Jan 12, 2026 | 52.59 | 52.59 | 52.56 | 52.58 | -0.14% | 3,455 |
| Jan 9, 2026 | 52.58 | 52.69 | 52.58 | 52.66 | +0.46% | 1,915 |
| Jan 8, 2026 | 52.36 | 52.45 | 52.36 | 52.41 | -0.11% | 1,287 |
| Jan 7, 2026 | 52.61 | 52.62 | 52.48 | 52.48 | -0.41% | 1,612 |
| Jan 6, 2026 | 52.71 | 52.74 | 52.64 | 52.69 | +0.15% | 2,955 |
| Jan 5, 2026 | 52.52 | 52.76 | 52.52 | 52.62 | +0.55% | 14,298 |
| Jan 2, 2026 | 52.29 | 52.37 | 52.26 | 52.33 | +0.10% | 6,668 |
| Dec 31, 2025 | 52.44 | 52.47 | 52.28 | 52.28 | -0.27% | 1,524 |
| Dec 30, 2025 | 52.41 | 52.53 | 52.39 | 52.42 | +0.03% | 16,716 |
| Dec 29, 2025 | 52.36 | 52.41 | 52.36 | 52.41 | +0.03% | 2,265 |
| Dec 26, 2025 | 52.42 | 52.42 | 52.37 | 52.39 | -0.02% | 1,681 |
| Dec 24, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | +0.32% | 44 |
| Dec 23, 2025 | 52.27 | 52.27 | 52.23 | 52.23 | -0.05% | 3,464 |
| Dec 22, 2025 | 52.25 | 52.42 | 52.25 | 52.26 | -0.05% | 875 |
| Dec 19, 2025 | 52.27 | 52.30 | 52.21 | 52.28 | -0.06% | 15,585 |
| Dec 18, 2025 | 52.27 | 52.36 | 52.27 | 52.31 | -0.04% | 1,903 |
| Dec 17, 2025 | 52.30 | 52.35 | 52.28 | 52.33 | -0.25% | 41,259 |
| Dec 16, 2025 | 52.52 | 52.52 | 52.47 | 52.47 | +0.17% | 1,233 |
| Dec 15, 2025 | 52.31 | 52.38 | 52.31 | 52.38 | +0.11% | 485 |
| Dec 12, 2025 | 52.26 | 52.43 | 52.26 | 52.31 | +0.12% | 1,983 |
| Dec 11, 2025 | 52.27 | 52.33 | 52.22 | 52.25 | +0.09% | 1,320 |
| Dec 10, 2025 | 52.04 | 52.21 | 52.04 | 52.21 | +0.49% | 21,793 |
| Dec 9, 2025 | 51.92 | 51.96 | 51.85 | 51.95 | -0.15% | 5,343 |
| Dec 8, 2025 | 52.19 | 52.19 | 52.02 | 52.03 | -0.46% | 4,056 |
| Dec 5, 2025 | 52.38 | 52.38 | 52.27 | 52.27 | -0.15% | 1,963 |
| Dec 4, 2025 | 52.30 | 52.36 | 52.30 | 52.35 | -0.10% | 685 |
| Dec 3, 2025 | 52.38 | 52.42 | 52.37 | 52.40 | +0.32% | 1,120 |
| Dec 2, 2025 | 52.13 | 52.34 | 52.13 | 52.24 | +0.45% | 3,309 |
| Dec 1, 2025 | 52.08 | 52.08 | 52.00 | 52.00 | -0.24% | 1,442 |
| Nov 28, 2025 | 52.14 | 52.14 | 52.13 | 52.13 | +0.11% | 340 |
| Nov 26, 2025 | 51.97 | 52.13 | 51.97 | 52.08 | +0.15% | 1,165 |
| Nov 25, 2025 | 51.88 | 52.04 | 51.88 | 52.00 | +0.11% | 1,142 |
| Nov 24, 2025 | 51.95 | 51.95 | 51.94 | 51.94 | -0.13% | 249 |
| Nov 21, 2025 | 52.03 | 52.15 | 52.01 | 52.01 | +0.41% | 1,494 |
| Nov 20, 2025 | 52.12 | 52.12 | 51.80 | 51.80 | -0.39% | 2,633 |
| Nov 19, 2025 | 51.90 | 52.00 | 51.90 | 52.00 | +0.31% | 2,133 |
| Nov 18, 2025 | 51.90 | 51.90 | 51.84 | 51.84 | +0.06% | 27,215 |
| Nov 17, 2025 | 51.78 | 51.80 | 51.76 | 51.80 | -0.02% | 2,481 |
| Nov 14, 2025 | 51.89 | 51.89 | 51.79 | 51.81 | -0.11% | 2,869 |
| Nov 13, 2025 | 52.04 | 52.05 | 51.87 | 51.87 | -0.46% | 2,183 |
| Nov 12, 2025 | 52.05 | 52.11 | 52.04 | 52.11 | +0.04% | 2,395 |
| Nov 11, 2025 | 52.04 | 52.12 | 52.04 | 52.09 | +0.23% | 1,972 |
Daily open, high, low, close and volume for Neuberger Emerging Markets Debt Hard Currency ETF (NEMD). Showing 249 trading days. Unadjusted prices.