NBIX Historical Prices
Neurocrine Biosciences Inc · daily open, high, low, close & volume
Trading days
250
Period high
186.12
Period low
122.14
Period change
+2.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 147.13 | 149.25 | 145.22 | 146.10 | -0.19% | 1,322,280 |
| Oct 29, 2026 | 146.57 | 147.17 | 145.37 | 146.38 | +0.58% | 831,120 |
| Oct 28, 2026 | 144.56 | 145.98 | 143.00 | 145.53 | -0.32% | 1,081,376 |
| Oct 27, 2026 | 145.01 | 146.59 | 143.91 | 146.00 | +0.09% | 1,179,326 |
| Oct 26, 2026 | 143.99 | 146.00 | 142.34 | 145.87 | +2.22% | 1,285,053 |
| Oct 23, 2026 | 142.74 | 143.83 | 140.90 | 142.70 | -0.41% | 1,033,344 |
| Oct 22, 2026 | 141.62 | 143.83 | 140.75 | 143.29 | +1.40% | 1,244,553 |
| Oct 21, 2026 | 141.38 | 142.77 | 140.84 | 141.31 | -0.49% | 815,513 |
| Oct 20, 2026 | 138.51 | 142.09 | 137.90 | 142.00 | +3.66% | 1,257,650 |
| Oct 19, 2026 | 136.34 | 137.53 | 135.00 | 136.98 | +0.94% | 1,050,282 |
| Oct 16, 2026 | 137.86 | 138.20 | 135.55 | 135.71 | -0.91% | 1,127,483 |
| Oct 15, 2026 | 137.26 | 138.23 | 135.55 | 136.95 | +0.77% | 1,379,144 |
| Oct 14, 2026 | 133.94 | 136.57 | 132.25 | 135.91 | +0.58% | 1,506,703 |
| Oct 13, 2026 | 139.60 | 139.93 | 134.89 | 135.13 | -4.41% | 1,568,443 |
| Oct 12, 2026 | 142.37 | 143.63 | 140.89 | 141.37 | -0.75% | 1,092,124 |
| Oct 9, 2026 | 141.33 | 143.55 | 140.02 | 142.44 | +0.84% | 1,019,550 |
| Oct 8, 2026 | 142.88 | 143.02 | 140.34 | 141.25 | -1.55% | 1,237,202 |
| Oct 7, 2026 | 145.33 | 145.88 | 143.21 | 143.47 | -1.40% | 1,143,738 |
| Oct 6, 2026 | 145.56 | 145.77 | 141.39 | 145.51 | +0.90% | 1,449,571 |
| Oct 5, 2026 | 142.94 | 146.91 | 142.48 | 144.21 | +0.72% | 1,748,234 |
| Oct 2, 2026 | 141.41 | 144.56 | 140.36 | 143.18 | +1.76% | 1,650,705 |
| Oct 1, 2026 | 140.94 | 143.74 | 139.61 | 140.71 | -0.80% | 2,051,997 |
| Sep 30, 2026 | 138.33 | 142.91 | 137.63 | 141.84 | +2.52% | 1,847,009 |
| Sep 29, 2026 | 138.26 | 141.07 | 136.31 | 138.35 | -1.49% | 1,499,019 |
| Sep 28, 2026 | 137.76 | 140.59 | 136.78 | 140.44 | +1.47% | 1,430,022 |
| Sep 25, 2026 | 138.94 | 138.94 | 137.02 | 138.40 | -0.39% | 1,171,039 |
| Sep 24, 2026 | 138.54 | 140.63 | 137.00 | 138.94 | -0.39% | 1,169,299 |
| Sep 23, 2026 | 141.97 | 142.25 | 139.32 | 139.49 | -1.94% | 1,747,918 |
| Sep 22, 2026 | 144.17 | 144.26 | 141.78 | 142.25 | -1.19% | 1,213,788 |
| Sep 21, 2026 | 146.15 | 146.26 | 143.45 | 143.96 | -1.55% | 1,385,321 |
| Sep 18, 2026 | 152.63 | 152.63 | 146.06 | 146.23 | -3.69% | 2,816,258 |
| Sep 17, 2026 | 151.14 | 152.06 | 149.71 | 151.83 | +1.56% | 1,178,348 |
| Sep 16, 2026 | 150.34 | 151.31 | 149.00 | 149.50 | -0.35% | 1,015,822 |
| Sep 15, 2026 | 156.70 | 156.70 | 149.15 | 150.02 | -4.58% | 1,332,180 |
| Sep 14, 2026 | 158.00 | 159.19 | 156.57 | 157.22 | +0.64% | 785,617 |
| Sep 11, 2026 | 157.19 | 159.67 | 156.12 | 156.22 | -0.22% | 890,877 |
| Sep 10, 2026 | 154.38 | 159.94 | 152.04 | 156.57 | +0.92% | 895,198 |
| Sep 9, 2026 | 154.61 | 155.55 | 152.38 | 155.14 | +0.01% | 1,050,720 |
| Sep 8, 2026 | 153.99 | 156.82 | 151.77 | 155.13 | -0.33% | 820,811 |
| Sep 4, 2026 | 158.24 | 159.80 | 154.83 | 155.64 | -1.71% | 933,570 |
| Sep 3, 2026 | 159.93 | 159.93 | 156.76 | 158.35 | +0.35% | 758,263 |
| Sep 2, 2026 | 157.39 | 160.43 | 155.09 | 157.79 | +2.44% | 1,037,888 |
| Aug 31, 2026 | 153.11 | 155.00 | 151.77 | 154.03 | -0.02% | 1,743,256 |
| Aug 28, 2026 | 155.92 | 156.57 | 153.08 | 154.06 | -1.19% | 812,988 |
| Aug 27, 2026 | 155.28 | 156.75 | 154.61 | 155.92 | -0.43% | 730,293 |
| Aug 26, 2026 | 153.21 | 159.40 | 152.02 | 156.59 | +2.10% | 1,119,184 |
| Aug 25, 2026 | 153.84 | 156.13 | 152.00 | 153.37 | +0.22% | 1,042,727 |
| Aug 24, 2026 | 152.57 | 154.56 | 151.77 | 153.04 | +0.31% | 1,207,968 |
| Aug 21, 2026 | 153.13 | 155.26 | 152.51 | 152.57 | -0.24% | 1,227,625 |
| Aug 20, 2026 | 154.99 | 155.81 | 152.50 | 152.93 | -1.68% | 870,659 |
| Aug 19, 2026 | 156.56 | 156.56 | 154.34 | 155.54 | +0.85% | 1,162,825 |
| Aug 18, 2026 | 155.92 | 156.24 | 153.46 | 154.23 | -0.17% | 1,037,564 |
| Aug 17, 2026 | 151.62 | 154.81 | 150.69 | 154.49 | +1.16% | 1,168,988 |
| Aug 14, 2026 | 149.72 | 153.42 | 148.78 | 152.72 | +1.26% | 1,305,199 |
| Aug 13, 2026 | 154.43 | 155.81 | 150.20 | 150.82 | -3.62% | 2,055,842 |
| Aug 12, 2026 | 159.74 | 159.98 | 154.86 | 156.49 | -3.37% | 2,094,377 |
| Aug 11, 2026 | 165.46 | 165.46 | 161.78 | 161.94 | -1.81% | 808,120 |
| Aug 10, 2026 | 161.52 | 165.15 | 161.52 | 164.92 | +0.92% | 935,227 |
| Aug 7, 2026 | 161.53 | 164.76 | 159.68 | 163.41 | +2.25% | 971,006 |
| Aug 6, 2026 | 161.28 | 162.51 | 158.47 | 159.82 | -1.04% | 1,366,423 |
| Aug 5, 2026 | 168.55 | 168.55 | 161.30 | 161.50 | -2.75% | 1,292,450 |
| Aug 4, 2026 | 166.89 | 169.01 | 165.71 | 166.06 | -0.10% | 1,197,253 |
| Aug 3, 2026 | 166.25 | 170.88 | 164.01 | 166.23 | -0.34% | 1,515,977 |
| Jul 31, 2026 | 184.34 | 185.55 | 164.56 | 166.80 | -10.08% | 4,591,010 |
| Jul 30, 2026 | 179.00 | 186.12 | 176.60 | 185.50 | +2.61% | 2,171,769 |
| Jul 29, 2026 | 182.00 | 183.50 | 180.00 | 180.79 | -1.12% | 1,072,192 |
| Jul 28, 2026 | 178.84 | 182.91 | 176.25 | 182.83 | +3.64% | 1,333,545 |
| Jul 27, 2026 | 176.46 | 179.15 | 176.00 | 176.41 | +0.36% | 1,047,909 |
| Jul 24, 2026 | 174.25 | 177.30 | 173.43 | 175.77 | +0.93% | 1,129,510 |
| Jul 23, 2026 | 170.67 | 174.99 | 170.00 | 174.15 | +0.85% | 1,103,194 |
| Jul 22, 2026 | 178.87 | 181.00 | 171.81 | 172.69 | -3.55% | 1,192,294 |
| Jul 21, 2026 | 174.77 | 179.05 | 174.10 | 179.05 | +3.50% | 1,305,469 |
| Jul 20, 2026 | 172.37 | 174.59 | 171.70 | 173.00 | +1.24% | 977,545 |
| Jul 17, 2026 | 169.77 | 172.57 | 169.26 | 170.88 | -0.39% | 929,824 |
| Jul 16, 2026 | 170.78 | 172.62 | 169.01 | 171.55 | -0.29% | 900,946 |
| Jul 15, 2026 | 172.04 | 173.12 | 169.44 | 172.05 | +0.01% | 878,504 |
| Jul 14, 2026 | 177.33 | 177.33 | 169.04 | 172.04 | -1.18% | 1,032,712 |
| Jul 13, 2026 | 174.50 | 175.88 | 172.03 | 174.10 | -1.70% | 1,573,202 |
| Jul 10, 2026 | 181.00 | 181.18 | 174.21 | 177.11 | -1.91% | 1,047,444 |
| Jul 9, 2026 | 178.52 | 181.00 | 177.65 | 180.55 | +1.30% | 1,178,635 |
| Jul 8, 2026 | 177.70 | 178.63 | 175.28 | 178.24 | +0.42% | 1,155,803 |
| Jul 7, 2026 | 176.10 | 178.75 | 174.75 | 177.49 | +1.95% | 1,033,826 |
| Jul 6, 2026 | 175.01 | 175.02 | 171.14 | 174.10 | -0.09% | 922,907 |
| Jul 2, 2026 | 169.10 | 174.38 | 168.26 | 174.26 | +3.87% | 1,251,145 |
| Jul 1, 2026 | 169.50 | 169.56 | 165.91 | 167.77 | -0.45% | 927,448 |
| Jun 30, 2026 | 170.66 | 171.50 | 168.24 | 168.53 | -0.86% | 1,075,814 |
| Jun 29, 2026 | 168.87 | 171.43 | 167.90 | 170.00 | +0.88% | 1,350,843 |
| Jun 26, 2026 | 163.59 | 169.56 | 163.12 | 168.52 | +2.64% | 1,953,261 |
| Jun 25, 2026 | 165.84 | 168.07 | 163.68 | 164.18 | -1.13% | 783,664 |
| Jun 24, 2026 | 163.43 | 168.58 | 162.34 | 166.06 | +2.86% | 1,362,011 |
| Jun 23, 2026 | 161.62 | 163.53 | 160.42 | 161.44 | -0.11% | 1,076,140 |
| Jun 22, 2026 | 161.17 | 161.79 | 159.32 | 161.62 | +2.10% | 1,008,894 |
| Jun 18, 2026 | 160.01 | 161.33 | 156.31 | 158.29 | -0.45% | 2,713,058 |
| Jun 17, 2026 | 156.62 | 160.02 | 155.66 | 159.00 | +1.65% | 1,037,812 |
| Jun 16, 2026 | 160.61 | 161.66 | 155.30 | 156.42 | -1.94% | 934,447 |
| Jun 15, 2026 | 159.89 | 160.55 | 156.70 | 159.51 | -0.16% | 1,243,783 |
| Jun 12, 2026 | 162.04 | 162.97 | 159.44 | 159.76 | -1.81% | 1,055,122 |
| Jun 11, 2026 | 161.59 | 164.04 | 160.18 | 162.71 | +1.15% | 764,865 |
| Jun 10, 2026 | 167.80 | 169.39 | 160.72 | 160.86 | -2.65% | 1,097,250 |
| Jun 9, 2026 | 164.89 | 166.43 | 160.88 | 165.24 | +1.30% | 1,098,907 |
| Jun 8, 2026 | 163.88 | 165.40 | 162.22 | 163.12 | -0.46% | 804,520 |
| Jun 5, 2026 | 167.53 | 168.00 | 163.11 | 163.88 | -2.07% | 1,050,185 |
| Jun 4, 2026 | 165.23 | 169.57 | 164.52 | 167.35 | +1.36% | 1,301,800 |
| Jun 3, 2026 | 155.56 | 165.81 | 155.12 | 165.11 | +6.63% | 1,942,030 |
| Jun 2, 2026 | 160.40 | 160.40 | 154.06 | 154.84 | -3.83% | 1,039,481 |
| Jun 1, 2026 | 159.36 | 161.80 | 157.44 | 161.00 | +1.71% | 1,220,836 |
| May 29, 2026 | 156.71 | 159.08 | 155.43 | 158.30 | +1.22% | 1,907,857 |
| May 28, 2026 | 155.75 | 157.84 | 154.32 | 156.39 | +0.36% | 1,068,490 |
| May 27, 2026 | 156.74 | 157.62 | 154.48 | 155.83 | +0.06% | 708,584 |
| May 26, 2026 | 158.00 | 158.25 | 155.66 | 155.73 | -0.62% | 984,356 |
| May 22, 2026 | 156.95 | 158.63 | 155.44 | 156.70 | +0.77% | 758,794 |
| May 21, 2026 | 153.74 | 157.26 | 152.54 | 155.50 | +0.54% | 1,037,004 |
| May 20, 2026 | 154.80 | 156.48 | 152.56 | 154.67 | +0.20% | 1,168,560 |
| May 19, 2026 | 156.59 | 156.88 | 153.27 | 154.36 | -1.81% | 1,386,480 |
| May 18, 2026 | 158.70 | 159.76 | 156.09 | 157.21 | -0.76% | 1,127,634 |
| May 15, 2026 | 158.22 | 159.23 | 155.50 | 158.42 | -0.40% | 1,307,348 |
| May 14, 2026 | 161.63 | 162.39 | 157.60 | 159.05 | -1.41% | 1,285,158 |
| May 13, 2026 | 157.95 | 161.76 | 155.77 | 161.32 | +3.54% | 1,565,297 |
| May 12, 2026 | 151.43 | 156.32 | 150.82 | 155.80 | +3.46% | 1,309,694 |
| May 11, 2026 | 152.00 | 154.44 | 150.32 | 150.59 | -1.09% | 1,216,876 |
| May 8, 2026 | 150.00 | 154.74 | 149.54 | 152.25 | +1.78% | 1,414,991 |
| May 7, 2026 | 146.10 | 150.36 | 146.08 | 149.59 | +1.75% | 1,790,205 |
| May 6, 2026 | 148.98 | 148.98 | 141.96 | 147.02 | +8.86% | 2,437,274 |
| May 5, 2026 | 135.00 | 137.15 | 132.76 | 135.06 | +0.74% | 1,427,489 |
| May 4, 2026 | 131.78 | 134.66 | 131.78 | 134.07 | +1.74% | 1,196,435 |
| May 1, 2026 | 131.79 | 132.41 | 129.86 | 131.78 | +0.08% | 680,075 |
| Apr 30, 2026 | 132.04 | 134.11 | 129.75 | 131.67 | +0.34% | 966,477 |
| Apr 29, 2026 | 126.48 | 131.36 | 126.48 | 131.23 | +2.43% | 1,708,727 |
| Apr 28, 2026 | 129.18 | 130.41 | 127.22 | 128.12 | +0.06% | 844,616 |
| Apr 27, 2026 | 127.43 | 129.46 | 126.99 | 128.04 | +0.28% | 1,500,479 |
| Apr 24, 2026 | 130.00 | 130.34 | 127.20 | 127.68 | -1.93% | 1,203,055 |
| Apr 23, 2026 | 131.18 | 132.48 | 129.30 | 130.19 | -0.75% | 518,727 |
| Apr 22, 2026 | 131.25 | 131.43 | 129.89 | 131.18 | +0.74% | 753,446 |
| Apr 21, 2026 | 131.65 | 132.78 | 129.56 | 130.22 | -1.04% | 932,937 |
| Apr 20, 2026 | 132.89 | 134.11 | 130.33 | 131.59 | -1.25% | 1,746,486 |
| Apr 17, 2026 | 129.00 | 133.74 | 128.41 | 133.25 | +3.77% | 1,728,447 |
| Apr 16, 2026 | 131.00 | 131.71 | 127.76 | 128.41 | -2.31% | 1,030,448 |
| Apr 15, 2026 | 131.96 | 132.14 | 130.46 | 131.44 | +0.48% | 1,098,535 |
| Apr 14, 2026 | 126.32 | 130.84 | 126.32 | 130.81 | +3.55% | 1,113,940 |
| Apr 13, 2026 | 128.69 | 129.41 | 125.64 | 126.32 | -1.99% | 1,093,608 |
| Apr 10, 2026 | 132.02 | 133.00 | 127.17 | 128.89 | -2.09% | 806,358 |
| Apr 9, 2026 | 132.75 | 133.17 | 130.15 | 131.64 | -1.13% | 820,306 |
| Apr 8, 2026 | 131.18 | 133.20 | 128.90 | 133.15 | +1.72% | 1,216,019 |
| Apr 7, 2026 | 133.35 | 134.20 | 128.99 | 130.90 | -1.19% | 1,772,054 |
| Apr 6, 2026 | 130.93 | 134.01 | 125.31 | 132.48 | +0.67% | 2,021,482 |
| Apr 2, 2026 | 130.81 | 133.75 | 130.00 | 131.60 | -0.72% | 706,967 |
| Apr 1, 2026 | 131.93 | 133.40 | 130.25 | 132.56 | +0.62% | 1,133,043 |
| Mar 31, 2026 | 131.74 | 133.99 | 129.97 | 131.74 | +2.35% | 1,339,187 |
| Mar 30, 2026 | 129.48 | 130.10 | 128.20 | 128.72 | +0.31% | 740,577 |
| Mar 27, 2026 | 132.07 | 132.95 | 128.02 | 128.32 | -3.10% | 761,338 |
| Mar 26, 2026 | 131.13 | 133.01 | 129.96 | 132.42 | +0.98% | 574,611 |
| Mar 25, 2026 | 128.98 | 133.04 | 128.98 | 131.13 | +2.56% | 1,099,233 |
| Mar 24, 2026 | 126.14 | 128.31 | 125.11 | 127.86 | +0.64% | 1,293,059 |
| Mar 23, 2026 | 129.65 | 130.97 | 127.03 | 127.05 | -0.49% | 709,805 |
| Mar 20, 2026 | 128.83 | 130.16 | 126.68 | 127.68 | -1.56% | 2,181,987 |
| Mar 19, 2026 | 130.62 | 132.25 | 127.07 | 129.70 | -0.77% | 892,312 |
| Mar 18, 2026 | 129.95 | 131.05 | 129.01 | 130.71 | +0.00% | 800,602 |
| Mar 17, 2026 | 130.14 | 131.69 | 129.88 | 130.71 | +0.66% | 632,395 |
| Mar 16, 2026 | 130.40 | 131.89 | 129.48 | 129.85 | +0.05% | 915,184 |
| Mar 13, 2026 | 128.64 | 130.72 | 128.05 | 129.78 | +1.57% | 947,832 |
| Mar 12, 2026 | 129.51 | 130.00 | 127.15 | 127.78 | -1.36% | 793,334 |
| Mar 11, 2026 | 129.86 | 130.55 | 128.10 | 129.54 | -0.25% | 780,670 |
| Mar 10, 2026 | 130.42 | 131.90 | 129.07 | 129.86 | -0.05% | 799,381 |
| Mar 9, 2026 | 128.43 | 130.13 | 126.88 | 129.93 | +1.40% | 855,663 |
| Mar 6, 2026 | 128.33 | 129.25 | 126.95 | 128.13 | -1.16% | 903,626 |
| Mar 5, 2026 | 132.04 | 133.00 | 129.22 | 129.64 | -2.85% | 1,560,222 |
| Mar 4, 2026 | 131.33 | 134.83 | 131.01 | 133.44 | +1.75% | 1,379,623 |
| Mar 3, 2026 | 131.99 | 132.41 | 128.00 | 131.14 | -0.94% | 889,213 |
| Mar 2, 2026 | 130.32 | 133.25 | 130.32 | 132.38 | +0.10% | 1,025,241 |
| Feb 27, 2026 | 129.12 | 132.99 | 129.09 | 132.25 | +1.23% | 1,321,823 |
| Feb 26, 2026 | 131.24 | 132.19 | 128.93 | 130.64 | -0.39% | 833,284 |
| Feb 25, 2026 | 132.00 | 132.25 | 130.02 | 131.15 | +0.15% | 919,169 |
| Feb 24, 2026 | 129.09 | 131.38 | 128.03 | 130.96 | +2.01% | 990,968 |
| Feb 23, 2026 | 128.02 | 128.79 | 126.59 | 128.38 | -0.19% | 1,025,397 |
| Feb 20, 2026 | 129.45 | 130.34 | 127.16 | 128.63 | -1.13% | 1,080,171 |
| Feb 19, 2026 | 128.89 | 130.98 | 127.78 | 130.10 | +1.34% | 1,244,922 |
| Feb 18, 2026 | 127.13 | 128.87 | 126.02 | 128.38 | +0.49% | 1,091,067 |
| Feb 17, 2026 | 125.14 | 129.94 | 125.14 | 127.76 | +2.93% | 1,609,469 |
| Feb 13, 2026 | 123.83 | 126.50 | 123.36 | 124.12 | +0.83% | 2,202,770 |
| Feb 12, 2026 | 132.34 | 134.50 | 122.14 | 123.10 | -10.43% | 4,166,745 |
| Feb 11, 2026 | 136.99 | 139.83 | 135.02 | 137.44 | -0.15% | 1,388,509 |
| Feb 10, 2026 | 140.34 | 142.82 | 137.56 | 137.65 | -1.37% | 1,322,725 |
| Feb 9, 2026 | 141.02 | 141.09 | 138.50 | 139.56 | -1.16% | 870,144 |
| Feb 6, 2026 | 138.75 | 142.15 | 138.27 | 141.20 | +2.37% | 1,154,003 |
| Feb 5, 2026 | 136.46 | 141.45 | 136.46 | 137.93 | +0.05% | 1,272,936 |
| Feb 4, 2026 | 139.07 | 140.43 | 137.03 | 137.86 | -0.81% | 935,665 |
| Feb 3, 2026 | 137.04 | 141.24 | 137.04 | 138.98 | +0.98% | 996,884 |
| Feb 2, 2026 | 135.33 | 137.95 | 135.00 | 137.63 | +1.15% | 940,405 |
| Jan 30, 2026 | 136.63 | 137.95 | 134.96 | 136.06 | -1.38% | 1,035,473 |
| Jan 29, 2026 | 135.53 | 138.13 | 133.41 | 137.96 | +2.45% | 928,519 |
| Jan 28, 2026 | 133.01 | 137.45 | 132.75 | 134.66 | +0.58% | 934,771 |
| Jan 27, 2026 | 134.50 | 136.51 | 133.54 | 133.89 | -0.46% | 582,367 |
| Jan 26, 2026 | 134.36 | 136.21 | 134.11 | 134.51 | -1.23% | 925,271 |
| Jan 23, 2026 | 138.16 | 138.74 | 135.41 | 136.18 | -0.87% | 1,159,677 |
| Jan 22, 2026 | 135.57 | 137.73 | 134.94 | 137.37 | +1.45% | 800,575 |
| Jan 21, 2026 | 135.34 | 136.19 | 133.72 | 135.41 | +0.65% | 927,324 |
| Jan 20, 2026 | 130.22 | 134.77 | 129.17 | 134.54 | +1.62% | 1,057,080 |
| Jan 16, 2026 | 133.31 | 134.02 | 131.36 | 132.39 | -0.72% | 1,023,440 |
| Jan 15, 2026 | 135.24 | 135.98 | 131.30 | 133.35 | -1.46% | 890,953 |
| Jan 14, 2026 | 132.17 | 135.48 | 132.01 | 135.33 | +2.32% | 1,078,923 |
| Jan 13, 2026 | 133.20 | 133.78 | 131.33 | 132.26 | -0.30% | 1,161,230 |
| Jan 12, 2026 | 135.21 | 135.54 | 132.16 | 132.66 | -2.31% | 1,923,043 |
| Jan 9, 2026 | 135.99 | 137.07 | 134.87 | 135.79 | +0.16% | 1,419,297 |
| Jan 8, 2026 | 139.54 | 139.68 | 134.20 | 135.57 | -3.59% | 1,568,583 |
| Jan 7, 2026 | 138.03 | 142.16 | 137.60 | 140.62 | +2.38% | 1,289,088 |
| Jan 6, 2026 | 136.77 | 138.53 | 135.95 | 137.35 | +1.00% | 1,118,400 |
| Jan 5, 2026 | 136.00 | 138.18 | 134.03 | 135.99 | -3.28% | 1,614,579 |
| Jan 2, 2026 | 141.59 | 142.07 | 138.64 | 140.60 | -0.87% | 963,710 |
| Dec 31, 2025 | 140.63 | 142.30 | 140.50 | 141.83 | +0.62% | 849,233 |
| Dec 30, 2025 | 143.03 | 143.18 | 140.56 | 140.95 | -1.87% | 1,000,445 |
| Dec 29, 2025 | 145.26 | 145.51 | 143.26 | 143.64 | -1.12% | 696,205 |
| Dec 26, 2025 | 146.27 | 146.78 | 144.65 | 145.26 | -1.14% | 693,794 |
| Dec 24, 2025 | 148.17 | 148.38 | 146.53 | 146.93 | -0.24% | 359,676 |
| Dec 23, 2025 | 146.42 | 148.56 | 146.42 | 147.28 | -0.17% | 550,029 |
| Dec 22, 2025 | 145.00 | 148.45 | 145.00 | 147.53 | +1.74% | 694,661 |
| Dec 19, 2025 | 142.97 | 145.95 | 141.00 | 145.00 | +2.23% | 1,983,725 |
| Dec 18, 2025 | 141.78 | 144.23 | 141.23 | 141.84 | +0.10% | 1,520,865 |
| Dec 17, 2025 | 150.47 | 150.47 | 141.61 | 141.70 | -4.73% | 1,757,321 |
| Dec 16, 2025 | 155.23 | 155.23 | 148.03 | 148.74 | -3.45% | 1,012,623 |
| Dec 15, 2025 | 152.78 | 155.55 | 151.12 | 154.06 | +0.82% | 767,779 |
| Dec 12, 2025 | 155.00 | 155.29 | 151.09 | 152.80 | -1.26% | 948,912 |
| Dec 11, 2025 | 153.39 | 156.46 | 153.30 | 154.75 | -0.57% | 1,037,814 |
| Dec 10, 2025 | 155.87 | 156.69 | 151.59 | 155.63 | +0.39% | 948,918 |
| Dec 9, 2025 | 153.45 | 156.27 | 152.29 | 155.02 | +0.02% | 836,708 |
| Dec 8, 2025 | 156.65 | 160.18 | 154.74 | 154.99 | -0.33% | 1,432,063 |
| Dec 5, 2025 | 154.47 | 156.76 | 153.38 | 155.51 | +0.84% | 893,211 |
| Dec 4, 2025 | 152.00 | 154.31 | 151.01 | 154.22 | +1.49% | 599,645 |
| Dec 3, 2025 | 153.20 | 154.35 | 150.26 | 151.96 | -0.34% | 823,304 |
| Dec 2, 2025 | 151.13 | 153.79 | 150.84 | 152.48 | +1.06% | 853,246 |
| Dec 1, 2025 | 152.38 | 153.29 | 149.58 | 150.88 | -0.84% | 703,685 |
| Nov 28, 2025 | 152.78 | 153.70 | 150.41 | 152.16 | +0.38% | 501,000 |
| Nov 26, 2025 | 146.75 | 153.54 | 146.00 | 151.58 | +5.61% | 1,732,038 |
| Nov 25, 2025 | 141.67 | 144.75 | 140.67 | 143.53 | +1.61% | 631,745 |
| Nov 24, 2025 | 142.02 | 143.50 | 139.27 | 141.25 | -0.41% | 1,206,626 |
| Nov 21, 2025 | 140.24 | 144.83 | 139.72 | 141.83 | +2.05% | 967,900 |
| Nov 20, 2025 | 138.72 | 141.07 | 137.83 | 138.98 | +0.67% | 797,978 |
| Nov 19, 2025 | 140.22 | 140.22 | 137.02 | 138.06 | -0.41% | 1,091,285 |
| Nov 18, 2025 | 142.99 | 145.08 | 138.43 | 138.63 | -3.43% | 1,271,776 |
| Nov 17, 2025 | 144.66 | 145.91 | 142.44 | 143.56 | -0.90% | 856,603 |
| Nov 14, 2025 | 142.99 | 146.38 | 142.99 | 144.86 | +0.48% | 642,910 |
| Nov 13, 2025 | 146.01 | 148.84 | 143.91 | 144.16 | -1.83% | 922,569 |
| Nov 12, 2025 | 147.40 | 148.03 | 145.41 | 146.85 | -0.30% | 1,155,779 |
| Nov 11, 2025 | 147.50 | 149.42 | 145.00 | 147.29 | -1.82% | 1,352,557 |
| Nov 10, 2025 | 152.97 | 154.10 | 146.02 | 150.02 | -1.54% | 964,285 |
| Nov 7, 2025 | 154.25 | 154.50 | 148.97 | 152.37 | -1.57% | 1,431,361 |
| Nov 6, 2025 | 153.86 | 155.64 | 152.86 | 154.80 | +0.68% | 944,420 |
| Nov 5, 2025 | 147.70 | 157.67 | 147.70 | 153.75 | +7.37% | 2,937,687 |
| Nov 4, 2025 | 142.35 | 143.87 | 140.82 | 143.19 | +0.87% | 744,569 |
| Nov 3, 2025 | 142.62 | 144.98 | 139.46 | 141.96 | -0.87% | 764,238 |
| Oct 31, 2025 | 138.04 | 143.47 | 137.06 | 143.21 | +3.75% | 1,325,948 |
Daily open, high, low, close and volume for Neurocrine Biosciences Inc (NBIX). Showing 250 trading days. Unadjusted prices.