Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

NBIE Historical Prices

Neuberger International Core Equity ETF · daily open, high, low, close & volume

Trading days
163
Period high
27.81
Period low
23.51
Period change
+6.20%
DateOpenHighLowCloseChangeVolume
Oct 30, 202626.4626.4626.3126.42-1.21%16,286
Oct 29, 202626.6926.7726.6926.74+0.30%21,378
Oct 28, 202626.6026.6626.5126.66+0.11%27,213
Oct 27, 202626.5426.6626.5426.63+0.49%25,349
Oct 26, 202626.4926.6026.4726.50+0.61%21,459
Oct 23, 202626.2926.3826.2626.34-0.60%26,028
Oct 22, 202626.6026.6126.4526.50-1.01%32,798
Oct 21, 202626.8126.8226.6626.77+0.24%63,746
Oct 20, 202626.6226.7626.6226.70+0.89%30,428
Oct 19, 202626.6026.6226.4626.47-0.60%25,655
Oct 16, 202626.8726.8726.6026.63+0.08%27,736
Oct 15, 202626.4526.6126.4526.61+1.06%8,817
Oct 14, 202626.4226.4226.3226.33-0.94%27,168
Oct 13, 202626.5226.5825.8826.58+0.45%43,127
Oct 12, 202626.4926.5126.4426.46-0.00%26,275
Oct 9, 202626.3826.4726.3726.46+0.57%10,607
Oct 8, 202626.3126.3526.1826.31-0.27%15,893
Oct 7, 202626.3626.4226.3526.38-1.12%47,383
Oct 6, 202626.7426.8026.6826.68+0.30%22,931
Oct 5, 202626.5026.6426.5026.60+0.08%16,336
Oct 2, 202626.6126.6326.4726.58+0.99%22,154
Oct 1, 202626.3526.3626.0226.32-0.87%33,026
Sep 30, 202626.8126.8126.4926.55-0.71%44,886
Sep 29, 202626.7526.7626.6226.74-0.15%10,793
Sep 28, 202626.9026.9326.7726.78-0.86%26,496
Sep 25, 202626.8227.0126.8227.01+0.98%99,987
Sep 24, 202626.7226.7726.6326.75-0.26%15,604
Sep 23, 202626.8926.8926.7026.82-1.54%128,615
Sep 22, 202627.1927.2427.0327.24+0.52%23,575
Sep 21, 202627.0327.1126.9827.10+1.08%20,119
Sep 18, 202626.8926.8926.7326.81-0.92%15,607
Sep 17, 202627.1027.1127.0227.06+1.00%120,202
Sep 16, 202627.0027.0626.7526.79-0.34%18,429
Sep 15, 202626.9026.9026.8226.89-0.46%18,906
Sep 14, 202626.9427.1026.9027.01-0.52%21,352
Sep 11, 202627.2127.2127.1427.15+0.02%87,218
Sep 9, 202627.2727.2727.1427.14-1.08%45,959
Sep 8, 202627.5227.6927.4427.44-0.80%25,714
Sep 4, 202627.6527.7227.6427.66+0.12%12,446
Sep 3, 202627.5327.6627.5027.63+1.17%14,411
Sep 2, 202627.2727.3127.2427.31-0.28%70,794
Aug 31, 202627.4327.4527.3427.39-0.16%43,810
Aug 28, 202627.5727.6227.4027.43-0.44%73,516
Aug 27, 202627.4727.5627.4627.55-0.42%16,599
Aug 26, 202627.7927.7927.6627.66-0.49%21,514
Aug 25, 202627.7627.8127.7527.80+0.69%18,631
Aug 24, 202627.6127.6327.5727.61-0.04%20,865
Aug 21, 202627.6427.6427.5927.62+0.94%23,200
Aug 20, 202627.3827.4127.3627.37-0.29%26,972
Aug 19, 202627.5127.5227.4527.45+0.42%19,639
Aug 18, 202627.5527.5527.3327.33-1.02%19,250
Aug 17, 202627.7127.7727.6027.61-0.18%24,422
Aug 14, 202627.6827.7127.6227.66+0.00%22,491
Aug 13, 202627.6827.7227.5927.66+0.11%26,050
Aug 12, 202627.6627.6627.6027.63+0.18%13,692
Aug 11, 202627.7527.7527.4827.58-0.04%21,507
Aug 10, 202627.6327.6727.5927.59-0.50%21,014
Aug 7, 202627.7127.7327.6627.73+1.01%16,586
Aug 6, 202627.6127.6127.4427.45-0.20%28,079
Aug 5, 202627.5927.5927.4927.50+0.49%24,633
Aug 4, 202627.3227.4327.2927.37+0.96%17,536
Aug 3, 202627.1227.1427.0427.11+0.11%25,201
Jul 31, 202626.8427.0926.8427.08-0.62%15,906
Jul 30, 202627.1327.2527.0627.25+2.37%12,743
Jul 29, 202626.6526.9326.5426.62-0.17%23,209
Jul 28, 202626.6026.6626.6026.66+0.58%16,344
Jul 27, 202626.7226.7226.4626.51+0.04%26,505
Jul 24, 202626.4226.5526.4226.50+0.42%22,345
Jul 23, 202626.3426.3926.2726.39-0.91%147,422
Jul 22, 202626.6426.6426.6126.63+0.32%46,142
Jul 21, 202626.4426.5526.4026.54+1.53%28,652
Jul 20, 202626.2826.3426.1426.14-1.00%22,393
Jul 17, 202626.3526.4126.2926.41-0.29%31,715
Jul 16, 202626.4726.4926.1426.48-0.55%15,178
Jul 15, 202626.6026.6326.4926.63+0.60%15,755
Jul 14, 202626.5926.6526.4226.47+0.78%28,036
Jul 13, 202626.3226.3726.0226.27-0.84%53,243
Jul 10, 202626.4626.5026.3626.49+0.55%13,318
Jul 9, 202626.3526.4026.0426.35+0.56%41,544
Jul 8, 202626.1326.2126.0026.20-0.80%78,702
Jul 7, 202626.4626.4726.3826.41-0.90%29,738
Jul 6, 202626.5226.7126.5226.65+1.02%76,900
Jul 2, 202626.5226.5526.2826.38+1.00%31,239
Jul 1, 202626.2126.2125.7826.12-0.68%27,138
Jun 30, 202626.2226.3325.8326.30+0.49%33,981
Jun 29, 202626.0026.1725.7326.17+0.28%18,976
Jun 26, 202626.1026.1726.0926.10-0.32%47,864
Jun 25, 202626.2326.3226.1826.18+1.06%17,693
Jun 24, 202625.9426.0025.8925.91-0.63%17,201
Jun 23, 202626.1326.1426.0726.07-1.65%41,887
Jun 22, 202626.4026.5226.4026.51+0.19%35,021
Jun 18, 202626.5126.5226.4226.45+0.05%17,244
Jun 17, 202626.7726.8426.4426.44-0.61%22,162
Jun 16, 202626.6926.7026.6126.61+0.23%20,621
Jun 15, 202626.6326.6326.0826.54+0.62%42,670
Jun 12, 202626.2926.4226.2926.38+0.49%22,339
Jun 11, 202625.8326.2525.7326.25+2.82%9,026
Jun 10, 202625.8225.8425.5325.53-1.10%9,918
Jun 9, 202625.9925.9925.2025.82+0.06%42,509
Jun 8, 202625.8625.8725.8025.80+0.67%7,386
Jun 5, 202626.0126.0125.6325.63-2.47%9,961
Jun 4, 202626.2426.3025.6526.28+0.85%18,678
Jun 3, 202626.1826.1825.6026.06-0.68%11,082
Jun 2, 202626.1326.2526.1326.23+0.78%11,473
Jun 1, 202625.8826.1125.8826.03-0.41%43,244
May 29, 202626.1426.2126.1426.14+0.23%12,765
May 28, 202625.9326.1325.9326.08-0.09%16,879
May 27, 202626.0926.1626.0726.11-0.25%14,433
May 26, 202626.2226.2226.0926.17+0.97%21,192
May 22, 202625.8626.0025.8625.92-0.18%13,294
May 21, 202625.6326.0225.6325.96+0.37%39,113
May 20, 202625.6225.8825.6125.87+1.61%20,130
May 19, 202625.4925.5625.4625.46-0.76%36,175
May 18, 202625.5925.6625.4925.65+0.92%28,753
May 15, 202625.4925.4925.4125.42-1.74%43,327
May 14, 202625.8825.9825.8725.87-0.08%24,867
May 13, 202625.7625.8925.7625.89+0.43%6,659
May 12, 202625.7225.7925.6625.78-0.34%55,767
May 11, 202625.9525.9525.8325.87+0.18%33,401
May 8, 202625.8325.8325.7625.82+0.77%12,369
May 7, 202625.8725.9025.6325.63-1.44%17,453
May 6, 202625.9426.0025.8826.00+2.54%29,298
May 5, 202625.2825.3925.2425.35+1.22%34,193
May 4, 202625.2025.3025.0325.05-1.64%9,725
May 1, 202625.6225.6225.4725.47-0.18%78,302
Apr 30, 202625.3025.5625.3025.51+2.47%3,422
Apr 29, 202625.0425.0424.8824.90-1.17%26,531
Apr 28, 202625.1525.2225.1525.19-0.32%6,419
Apr 27, 202625.3425.3825.2525.28-0.25%9,544
Apr 24, 202625.3525.3825.3225.34+0.17%13,149
Apr 23, 202625.4125.4925.2525.30-0.65%22,627
Apr 22, 202625.5925.5925.4025.46-0.03%20,067
Apr 21, 202625.8125.8125.4725.47-1.92%23,228
Apr 20, 202625.9425.9825.9125.97-0.40%20,042
Apr 17, 202626.1126.1626.0626.07+1.22%6,229
Apr 16, 202625.8225.8225.7325.76-0.52%18,728
Apr 15, 202625.8625.9425.8325.89-0.48%21,655
Apr 14, 202626.0126.0325.9426.02+0.74%45,778
Apr 13, 202625.6125.8325.5525.83+0.46%39,245
Apr 10, 202625.7025.7425.6625.71+0.23%10,493
Apr 9, 202625.4325.7025.4225.65-0.06%36,259
Apr 8, 202625.6825.6825.5425.67+3.53%3,796
Apr 7, 202624.5324.7924.5324.79+0.00%31,171
Apr 6, 202624.7626.4124.7124.79+0.26%23,591
Apr 2, 202624.4424.7524.4424.73-0.58%63,518
Apr 1, 202624.8625.0024.8424.87+1.39%5,789
Mar 31, 202624.2124.5324.1324.53+2.85%17,723
Mar 30, 202623.8823.9423.7423.85+0.29%6,248
Mar 27, 202623.9223.9823.7123.78-0.69%9,670
Mar 26, 202624.3024.3023.9423.94-1.84%37,815
Mar 25, 202624.3624.4724.3524.39+1.23%4,493
Mar 24, 202624.0024.2024.0024.09-0.31%51,532
Mar 23, 202624.1924.3724.0324.17+2.59%21,076
Mar 20, 202624.1424.1423.5123.56-2.90%75,104
Mar 19, 202624.0324.2924.0324.26-0.29%15,449
Mar 18, 202624.5824.6124.3324.33-1.92%31,052
Mar 17, 202624.9124.9324.8124.81+0.28%15,673
Mar 16, 202624.6724.8124.5724.74+1.79%18,077
Mar 13, 202624.5824.6124.3124.31-1.07%19,345
Mar 12, 202624.5324.6324.5324.57-1.55%8,494,932
Mar 11, 202624.9624.9624.9624.96-0.17%155
Mar 10, 202625.3325.3424.9725.00+0.51%43,650
Mar 9, 202624.4524.8724.4524.87-400,002

Daily open, high, low, close and volume for Neuberger International Core Equity ETF (NBIE). Showing 163 trading days. Unadjusted prices.