NBET Historical Prices
Neuberger Energy Transition & Infrastructure ETF · daily open, high, low, close & volume
Trading days
250
Period high
43.63
Period low
32.14
Period change
+20.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 40.59 | 40.59 | 38.88 | 38.88 | -3.33% | 2,522 |
| Nov 4, 2026 | 41.72 | 41.72 | 40.14 | 40.22 | -4.26% | 12,174 |
| Nov 3, 2026 | 41.80 | 42.43 | 41.80 | 42.01 | +0.02% | 9,858 |
| Nov 2, 2026 | 43.10 | 43.10 | 42.00 | 42.00 | -3.29% | 14,553 |
| Oct 30, 2026 | 43.22 | 43.63 | 43.20 | 43.43 | +0.60% | 26,725 |
| Oct 29, 2026 | 42.78 | 43.20 | 42.78 | 43.17 | +1.50% | 14,707 |
| Oct 28, 2026 | 42.38 | 42.68 | 42.38 | 42.53 | +0.48% | 2,065 |
| Oct 27, 2026 | 42.30 | 42.41 | 42.20 | 42.33 | -0.03% | 3,682 |
| Oct 26, 2026 | 42.03 | 42.35 | 42.00 | 42.34 | +0.62% | 4,586 |
| Oct 23, 2026 | 41.34 | 42.26 | 41.34 | 42.08 | +2.18% | 3,534 |
| Oct 22, 2026 | 41.49 | 41.49 | 41.00 | 41.18 | -0.83% | 5,387 |
| Oct 21, 2026 | 41.39 | 41.71 | 41.24 | 41.53 | +0.89% | 7,914 |
| Oct 20, 2026 | 41.34 | 41.34 | 41.03 | 41.16 | +0.16% | 4,779 |
| Oct 19, 2026 | 41.15 | 41.15 | 41.03 | 41.10 | -0.39% | 40,894 |
| Oct 16, 2026 | 40.65 | 41.26 | 40.65 | 41.26 | +2.57% | 1,722 |
| Oct 15, 2026 | 40.67 | 40.67 | 40.00 | 40.23 | -1.65% | 4,328 |
| Oct 14, 2026 | 41.66 | 41.66 | 40.90 | 40.90 | -1.42% | 2,148 |
| Oct 13, 2026 | 41.27 | 41.49 | 41.27 | 41.49 | +0.94% | 1,588 |
| Oct 12, 2026 | 41.04 | 41.12 | 41.04 | 41.10 | +1.08% | 1,492 |
| Oct 9, 2026 | 40.71 | 40.95 | 40.66 | 40.66 | -0.17% | 2,234 |
| Oct 8, 2026 | 40.70 | 40.73 | 40.65 | 40.73 | +1.30% | 28,225 |
| Oct 7, 2026 | 40.61 | 40.65 | 40.21 | 40.21 | -1.20% | 1,417 |
| Oct 6, 2026 | 40.22 | 40.70 | 40.12 | 40.70 | +1.07% | 3,248 |
| Oct 5, 2026 | 39.81 | 40.55 | 39.63 | 40.27 | +0.95% | 6,573 |
| Oct 2, 2026 | 39.34 | 39.94 | 39.34 | 39.89 | +0.63% | 4,662 |
| Oct 1, 2026 | 39.09 | 39.65 | 39.09 | 39.64 | +1.26% | 3,022 |
| Sep 30, 2026 | 39.53 | 39.53 | 39.15 | 39.15 | -0.36% | 8,385 |
| Sep 29, 2026 | 39.42 | 39.49 | 39.14 | 39.29 | -1.15% | 6,911 |
| Sep 28, 2026 | 40.05 | 40.05 | 39.74 | 39.74 | -0.55% | 29,553 |
| Sep 25, 2026 | 40.28 | 40.28 | 39.86 | 39.97 | -1.16% | 2,924 |
| Sep 24, 2026 | 40.54 | 40.66 | 40.43 | 40.43 | -0.13% | 5,464 |
| Sep 23, 2026 | 40.52 | 40.76 | 40.43 | 40.49 | -0.53% | 2,805 |
| Sep 22, 2026 | 40.74 | 41.19 | 40.70 | 40.70 | -0.92% | 5,147 |
| Sep 21, 2026 | 41.39 | 41.39 | 41.08 | 41.08 | -0.99% | 2,105 |
| Sep 18, 2026 | 41.41 | 41.69 | 41.41 | 41.49 | +0.17% | 8,648 |
| Sep 17, 2026 | 41.29 | 41.52 | 41.29 | 41.42 | +0.49% | 2,282 |
| Sep 16, 2026 | 41.76 | 41.76 | 41.22 | 41.22 | -1.62% | 2,809 |
| Sep 15, 2026 | 42.07 | 42.09 | 41.89 | 41.90 | +0.14% | 2,694 |
| Sep 14, 2026 | 42.65 | 42.65 | 41.84 | 41.84 | -1.28% | 2,148 |
| Sep 11, 2026 | 42.50 | 42.50 | 42.38 | 42.39 | -0.16% | 7,733 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.45 | 42.45 | -0.65% | 4,431 |
| Sep 9, 2026 | 43.03 | 43.03 | 42.63 | 42.73 | +0.07% | 4,920 |
| Sep 8, 2026 | 42.49 | 42.80 | 42.49 | 42.70 | +0.87% | 5,481 |
| Sep 4, 2026 | 42.20 | 42.33 | 42.19 | 42.33 | -0.14% | 2,187 |
| Sep 3, 2026 | 42.52 | 42.67 | 42.39 | 42.39 | -0.75% | 5,874 |
| Sep 2, 2026 | 42.48 | 42.71 | 42.34 | 42.71 | +1.28% | 4,713 |
| Aug 31, 2026 | 42.08 | 42.17 | 41.81 | 42.17 | +1.18% | 3,619 |
| Aug 28, 2026 | 41.91 | 41.99 | 41.68 | 41.68 | -0.45% | 1,977 |
| Aug 27, 2026 | 42.00 | 42.03 | 41.40 | 41.87 | -0.24% | 5,487 |
| Aug 26, 2026 | 41.95 | 41.99 | 41.89 | 41.97 | +1.43% | 3,870 |
| Aug 25, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.77% | 540 |
| Aug 24, 2026 | 41.66 | 41.70 | 41.63 | 41.70 | -0.30% | 849 |
| Aug 21, 2026 | 41.80 | 41.90 | 41.78 | 41.83 | -0.68% | 2,900 |
| Aug 20, 2026 | 42.29 | 42.39 | 42.11 | 42.11 | +0.37% | 2,880 |
| Aug 19, 2026 | 42.50 | 42.50 | 41.88 | 41.96 | -0.60% | 2,551 |
| Aug 18, 2026 | 42.29 | 42.29 | 42.15 | 42.21 | +1.72% | 1,486 |
| Aug 17, 2026 | 41.76 | 41.76 | 41.34 | 41.50 | -0.27% | 4,048 |
| Aug 14, 2026 | 41.15 | 41.65 | 41.15 | 41.61 | +1.54% | 2,848 |
| Aug 13, 2026 | 41.07 | 41.21 | 40.95 | 40.98 | -0.32% | 4,572 |
| Aug 12, 2026 | 40.91 | 41.15 | 40.91 | 41.11 | +0.46% | 1,739 |
| Aug 11, 2026 | 40.88 | 41.04 | 40.77 | 40.92 | +0.78% | 6,122 |
| Aug 10, 2026 | 39.99 | 40.61 | 39.99 | 40.60 | +2.79% | 3,300 |
| Aug 7, 2026 | 39.97 | 39.98 | 39.50 | 39.50 | -1.15% | 10,965 |
| Aug 6, 2026 | 40.02 | 40.04 | 39.88 | 39.96 | +1.63% | 2,208 |
| Aug 5, 2026 | 39.35 | 39.52 | 39.32 | 39.32 | -1.71% | 1,906 |
| Aug 4, 2026 | 39.76 | 40.12 | 39.40 | 40.00 | +0.06% | 3,208 |
| Aug 3, 2026 | 40.11 | 40.11 | 39.77 | 39.98 | -0.82% | 11,693 |
| Jul 31, 2026 | 39.80 | 40.33 | 39.80 | 40.31 | +0.93% | 1,374 |
| Jul 30, 2026 | 39.59 | 39.96 | 39.59 | 39.94 | +0.42% | 2,993 |
| Jul 29, 2026 | 39.81 | 39.86 | 39.72 | 39.77 | +0.21% | 5,397 |
| Jul 28, 2026 | 39.97 | 39.98 | 39.49 | 39.69 | -0.71% | 3,010 |
| Jul 27, 2026 | 40.50 | 40.61 | 39.97 | 39.97 | -2.65% | 4,215 |
| Jul 24, 2026 | 41.34 | 41.57 | 41.06 | 41.06 | -0.49% | 9,905 |
| Jul 23, 2026 | 41.46 | 41.53 | 41.26 | 41.26 | +0.40% | 10,634 |
| Jul 22, 2026 | 40.99 | 41.10 | 40.99 | 41.10 | +1.29% | 2,389 |
| Jul 21, 2026 | 40.45 | 40.59 | 40.43 | 40.57 | +0.19% | 7,232 |
| Jul 20, 2026 | 40.42 | 40.65 | 40.42 | 40.50 | +0.24% | 1,222 |
| Jul 17, 2026 | 40.35 | 40.40 | 40.35 | 40.40 | +0.23% | 5,793 |
| Jul 16, 2026 | 40.20 | 40.31 | 40.19 | 40.31 | +0.92% | 11,511 |
| Jul 15, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -1.24% | 850 |
| Jul 14, 2026 | 40.40 | 40.61 | 40.35 | 40.44 | +0.39% | 5,483 |
| Jul 13, 2026 | 40.00 | 40.38 | 40.00 | 40.28 | +1.82% | 1,303 |
| Jul 10, 2026 | 39.59 | 39.59 | 39.36 | 39.56 | -0.18% | 29,982 |
| Jul 9, 2026 | 39.78 | 39.78 | 39.63 | 39.63 | -0.84% | 1,692 |
| Jul 8, 2026 | 39.99 | 40.08 | 39.82 | 39.97 | +0.60% | 1,433 |
| Jul 7, 2026 | 39.32 | 39.73 | 39.32 | 39.73 | +2.79% | 1,559 |
| Jul 6, 2026 | 38.97 | 38.97 | 38.65 | 38.65 | -0.34% | 1,284 |
| Jul 2, 2026 | 38.83 | 38.83 | 38.56 | 38.78 | +0.49% | 6,265 |
| Jul 1, 2026 | 38.98 | 39.07 | 38.56 | 38.59 | -1.33% | 4,694 |
| Jun 30, 2026 | 39.42 | 39.42 | 39.11 | 39.11 | -0.16% | 3,495 |
| Jun 29, 2026 | 39.54 | 39.59 | 39.11 | 39.18 | -0.85% | 6,045 |
| Jun 26, 2026 | 39.47 | 39.51 | 39.40 | 39.51 | +0.46% | 3,474 |
| Jun 25, 2026 | 39.17 | 39.46 | 39.16 | 39.33 | +1.28% | 1,639 |
| Jun 24, 2026 | 38.85 | 38.85 | 38.67 | 38.83 | -1.10% | 15,169 |
| Jun 23, 2026 | 38.65 | 39.27 | 38.65 | 39.27 | +0.19% | 3,346 |
| Jun 22, 2026 | 39.01 | 39.19 | 38.91 | 39.19 | +0.92% | 1,497 |
| Jun 18, 2026 | 38.64 | 38.93 | 38.64 | 38.83 | -0.15% | 5,952 |
| Jun 17, 2026 | 39.00 | 39.08 | 38.89 | 38.89 | -0.52% | 4,092 |
| Jun 16, 2026 | 39.17 | 39.26 | 39.06 | 39.10 | -0.77% | 5,492 |
| Jun 15, 2026 | 39.33 | 39.67 | 39.33 | 39.40 | -1.53% | 4,406 |
| Jun 12, 2026 | 39.55 | 40.21 | 39.55 | 40.01 | +0.73% | 1,811 |
| Jun 11, 2026 | 40.40 | 40.40 | 39.72 | 39.72 | -1.20% | 878 |
| Jun 10, 2026 | 40.38 | 40.38 | 40.20 | 40.20 | +1.30% | 1,389 |
| Jun 9, 2026 | 39.89 | 39.89 | 39.41 | 39.68 | -0.75% | 1,458 |
| Jun 8, 2026 | 40.29 | 40.38 | 39.98 | 39.98 | -0.12% | 1,694 |
| Jun 5, 2026 | 40.21 | 40.31 | 40.00 | 40.03 | -1.28% | 4,291 |
| Jun 4, 2026 | 40.28 | 40.55 | 40.28 | 40.55 | +0.40% | 2,537 |
| Jun 3, 2026 | 40.60 | 40.65 | 40.38 | 40.38 | +0.61% | 1,877 |
| Jun 2, 2026 | 40.03 | 40.23 | 40.03 | 40.14 | +1.28% | 18,199 |
| Jun 1, 2026 | 39.59 | 39.83 | 39.59 | 39.63 | +0.78% | 2,600 |
| May 29, 2026 | 39.78 | 39.78 | 39.31 | 39.33 | -1.48% | 2,735 |
| May 28, 2026 | 40.34 | 40.34 | 39.92 | 39.92 | -0.59% | 2,379 |
| May 27, 2026 | 40.53 | 40.59 | 40.16 | 40.16 | -1.85% | 4,046 |
| May 26, 2026 | 41.53 | 41.59 | 40.91 | 40.91 | -1.92% | 4,756 |
| May 22, 2026 | 41.58 | 41.77 | 41.45 | 41.71 | +0.67% | 3,006 |
| May 21, 2026 | 41.88 | 41.88 | 41.44 | 41.44 | -0.46% | 3,481 |
| May 20, 2026 | 42.24 | 42.24 | 41.63 | 41.63 | -1.38% | 3,162 |
| May 19, 2026 | 41.82 | 42.23 | 41.82 | 42.21 | +0.92% | 5,889 |
| May 18, 2026 | 41.39 | 41.91 | 41.39 | 41.83 | +0.69% | 3,386 |
| May 15, 2026 | 41.35 | 41.54 | 41.35 | 41.54 | +0.69% | 5,001 |
| May 14, 2026 | 40.86 | 41.26 | 40.86 | 41.26 | +1.27% | 1,922 |
| May 13, 2026 | 40.64 | 40.74 | 40.41 | 40.74 | +0.41% | 7,522 |
| May 12, 2026 | 40.43 | 40.66 | 40.22 | 40.57 | +0.65% | 5,108 |
| May 11, 2026 | 39.94 | 40.31 | 39.86 | 40.31 | +1.79% | 3,551 |
| May 8, 2026 | 39.90 | 39.90 | 39.60 | 39.60 | -0.99% | 1,209 |
| May 7, 2026 | 39.86 | 39.99 | 39.43 | 39.99 | -0.77% | 2,949 |
| May 6, 2026 | 40.78 | 40.78 | 40.18 | 40.30 | -2.95% | 2,874 |
| May 5, 2026 | 41.67 | 41.67 | 41.53 | 41.53 | -0.04% | 2,623 |
| May 4, 2026 | 41.53 | 41.55 | 41.53 | 41.55 | +0.67% | 603 |
| May 1, 2026 | 41.15 | 41.31 | 41.15 | 41.27 | -1.24% | 37,645 |
| Apr 30, 2026 | 40.83 | 41.78 | 40.83 | 41.78 | +2.33% | 1,716 |
| Apr 29, 2026 | 40.74 | 40.86 | 40.73 | 40.83 | +0.82% | 6,729 |
| Apr 28, 2026 | 40.61 | 40.61 | 40.41 | 40.50 | +1.00% | 1,999 |
| Apr 27, 2026 | 40.21 | 40.21 | 39.88 | 40.10 | +0.83% | 4,920 |
| Apr 24, 2026 | 39.66 | 39.77 | 39.51 | 39.77 | -0.18% | 4,140 |
| Apr 23, 2026 | 39.71 | 39.84 | 39.67 | 39.84 | +1.07% | 1,454 |
| Apr 22, 2026 | 39.43 | 39.43 | 39.26 | 39.42 | +1.03% | 6,978 |
| Apr 21, 2026 | 38.89 | 39.14 | 38.89 | 39.02 | +0.35% | 4,130 |
| Apr 20, 2026 | 39.12 | 39.19 | 38.88 | 38.88 | -0.17% | 7,124 |
| Apr 17, 2026 | 38.81 | 38.95 | 38.53 | 38.95 | -1.52% | 38,148 |
| Apr 16, 2026 | 39.45 | 39.55 | 39.41 | 39.55 | +1.12% | 2,781 |
| Apr 15, 2026 | 39.13 | 39.32 | 39.11 | 39.11 | -0.37% | 1,725 |
| Apr 14, 2026 | 39.30 | 39.30 | 39.06 | 39.25 | -1.20% | 8,774 |
| Apr 13, 2026 | 39.66 | 39.73 | 39.49 | 39.73 | -0.72% | 2,529 |
| Apr 10, 2026 | 40.12 | 40.14 | 39.85 | 40.02 | -0.27% | 4,676 |
| Apr 9, 2026 | 40.45 | 41.01 | 40.12 | 40.13 | -0.61% | 5,211 |
| Apr 8, 2026 | 39.74 | 40.37 | 39.28 | 40.37 | -1.38% | 7,528 |
| Apr 7, 2026 | 41.06 | 41.06 | 40.91 | 40.94 | +0.87% | 2,125 |
| Apr 6, 2026 | 40.50 | 40.65 | 40.50 | 40.58 | +0.10% | 2,447 |
| Apr 2, 2026 | 40.97 | 40.97 | 40.45 | 40.54 | +0.52% | 10,396 |
| Apr 1, 2026 | 40.67 | 40.70 | 40.00 | 40.33 | -1.84% | 21,828 |
| Mar 31, 2026 | 41.77 | 41.77 | 40.80 | 41.09 | -0.98% | 20,392 |
| Mar 30, 2026 | 41.53 | 41.53 | 41.41 | 41.49 | -0.58% | 2,078 |
| Mar 27, 2026 | 41.75 | 42.09 | 41.73 | 41.73 | +0.41% | 3,827 |
| Mar 26, 2026 | 41.64 | 41.78 | 41.53 | 41.56 | +0.87% | 2,801 |
| Mar 25, 2026 | 41.16 | 41.23 | 41.12 | 41.21 | +0.10% | 1,985 |
| Mar 24, 2026 | 41.30 | 41.45 | 41.16 | 41.16 | +1.39% | 9,116 |
| Mar 23, 2026 | 40.38 | 40.78 | 40.38 | 40.60 | +1.00% | 5,859 |
| Mar 20, 2026 | 40.57 | 40.80 | 40.20 | 40.20 | -1.59% | 7,967 |
| Mar 19, 2026 | 41.07 | 41.09 | 40.80 | 40.85 | +1.68% | 3,555 |
| Mar 18, 2026 | 40.25 | 40.25 | 40.11 | 40.17 | -0.42% | 5,384 |
| Mar 17, 2026 | 40.47 | 40.70 | 40.35 | 40.35 | +0.52% | 8,911 |
| Mar 16, 2026 | 40.23 | 40.29 | 39.89 | 40.14 | +0.25% | 7,093 |
| Mar 13, 2026 | 39.81 | 40.12 | 39.81 | 40.04 | +0.57% | 6,137 |
| Mar 12, 2026 | 39.83 | 40.19 | 39.81 | 39.81 | +0.24% | 5,460 |
| Mar 11, 2026 | 39.50 | 39.71 | 39.50 | 39.71 | +1.58% | 2,624 |
| Mar 10, 2026 | 39.24 | 39.53 | 39.10 | 39.10 | -1.25% | 4,537 |
| Mar 9, 2026 | 40.04 | 40.04 | 39.58 | 39.59 | -0.43% | 10,493 |
| Mar 6, 2026 | 40.01 | 40.01 | 39.76 | 39.76 | +0.08% | 3,546 |
| Mar 5, 2026 | 39.96 | 39.96 | 39.59 | 39.73 | -0.36% | 5,830 |
| Mar 4, 2026 | 39.80 | 39.87 | 39.65 | 39.87 | +0.07% | 5,046 |
| Mar 3, 2026 | 40.05 | 40.05 | 39.41 | 39.85 | -0.05% | 10,781 |
| Mar 2, 2026 | 40.02 | 40.02 | 39.68 | 39.87 | +1.68% | 2,101 |
| Feb 27, 2026 | 39.07 | 39.21 | 39.07 | 39.21 | +1.21% | 1,821 |
| Feb 26, 2026 | 38.22 | 38.74 | 38.22 | 38.74 | +0.71% | 3,700 |
| Feb 25, 2026 | 38.34 | 38.46 | 38.03 | 38.46 | -0.17% | 60,514 |
| Feb 24, 2026 | 38.30 | 38.53 | 38.28 | 38.53 | -0.26% | 1,292 |
| Feb 23, 2026 | 38.70 | 38.85 | 38.43 | 38.63 | -0.05% | 2,242 |
| Feb 20, 2026 | 38.30 | 38.65 | 38.25 | 38.65 | +0.81% | 5,007 |
| Feb 19, 2026 | 38.32 | 38.55 | 38.08 | 38.34 | +0.57% | 5,891 |
| Feb 18, 2026 | 38.14 | 38.27 | 38.12 | 38.12 | +0.69% | 6,794 |
| Feb 17, 2026 | 38.15 | 38.19 | 37.60 | 37.86 | -0.50% | 6,666 |
| Feb 13, 2026 | 37.42 | 38.09 | 37.35 | 38.05 | +2.00% | 7,245 |
| Feb 12, 2026 | 37.76 | 37.83 | 37.30 | 37.30 | -0.71% | 1,531 |
| Feb 11, 2026 | 37.29 | 37.57 | 37.20 | 37.57 | +1.78% | 1,694 |
| Feb 10, 2026 | 36.95 | 36.99 | 36.88 | 36.91 | +0.23% | 2,469 |
| Feb 9, 2026 | 36.42 | 36.84 | 36.38 | 36.83 | +1.18% | 18,579 |
| Feb 6, 2026 | 36.19 | 36.45 | 36.19 | 36.40 | +1.31% | 5,630 |
| Feb 5, 2026 | 35.96 | 35.96 | 35.50 | 35.93 | -0.57% | 5,271 |
| Feb 4, 2026 | 35.91 | 36.13 | 35.70 | 36.13 | +0.88% | 2,206 |
| Feb 3, 2026 | 35.65 | 35.82 | 35.54 | 35.82 | +2.17% | 1,450 |
| Feb 2, 2026 | 35.00 | 35.17 | 35.00 | 35.06 | -1.68% | 5,348 |
| Jan 30, 2026 | 35.47 | 35.66 | 35.06 | 35.66 | +0.36% | 2,545 |
| Jan 29, 2026 | 35.78 | 35.82 | 35.53 | 35.53 | +0.88% | 2,914 |
| Jan 28, 2026 | 34.94 | 35.22 | 34.94 | 35.22 | +0.93% | 497 |
| Jan 27, 2026 | 34.82 | 34.89 | 34.68 | 34.89 | +0.82% | 3,391 |
| Jan 26, 2026 | 34.82 | 34.82 | 34.48 | 34.61 | +0.23% | 5,561 |
| Jan 23, 2026 | 34.75 | 34.75 | 34.53 | 34.53 | +0.30% | 2,152 |
| Jan 22, 2026 | 34.31 | 34.43 | 34.31 | 34.43 | +0.60% | 478 |
| Jan 21, 2026 | 34.36 | 34.36 | 34.12 | 34.23 | +1.41% | 620 |
| Jan 20, 2026 | 33.86 | 33.92 | 33.75 | 33.75 | -0.61% | 1,617 |
| Jan 16, 2026 | 33.76 | 33.98 | 33.76 | 33.96 | +1.04% | 2,163 |
| Jan 15, 2026 | 33.52 | 33.70 | 33.49 | 33.61 | +0.06% | 2,485 |
| Jan 14, 2026 | 33.63 | 33.84 | 33.59 | 33.59 | +0.87% | 1,343 |
| Jan 13, 2026 | 33.34 | 33.34 | 33.30 | 33.30 | +1.13% | 868 |
| Jan 12, 2026 | 32.88 | 32.93 | 32.86 | 32.93 | +0.24% | 892 |
| Jan 9, 2026 | 33.03 | 33.03 | 32.81 | 32.85 | +0.07% | 1,809 |
| Jan 8, 2026 | 32.60 | 32.94 | 32.60 | 32.83 | +1.35% | 1,685 |
| Jan 7, 2026 | 32.50 | 32.50 | 32.39 | 32.39 | -0.34% | 3,959 |
| Jan 6, 2026 | 32.89 | 32.89 | 32.50 | 32.50 | -1.38% | 1,822 |
| Jan 5, 2026 | 33.50 | 33.50 | 32.31 | 32.95 | -0.34% | 26,248 |
| Jan 2, 2026 | 32.78 | 33.17 | 32.73 | 33.07 | +1.05% | 784 |
| Dec 31, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | -0.48% | 114 |
| Dec 30, 2025 | 32.87 | 32.88 | 32.84 | 32.88 | +0.66% | 1,549 |
| Dec 29, 2025 | 32.66 | 32.73 | 32.64 | 32.66 | +0.63% | 5,993 |
| Dec 26, 2025 | 32.65 | 32.65 | 32.36 | 32.46 | -0.49% | 2,025 |
| Dec 24, 2025 | 32.65 | 32.69 | 32.62 | 32.62 | -0.24% | 5,532 |
| Dec 23, 2025 | 32.48 | 32.72 | 32.48 | 32.69 | +0.85% | 3,777 |
| Dec 22, 2025 | 32.28 | 32.49 | 32.25 | 32.42 | +0.87% | 7,140 |
| Dec 19, 2025 | 32.32 | 32.32 | 32.14 | 32.14 | -0.02% | 4,867 |
| Dec 18, 2025 | 32.51 | 32.51 | 32.15 | 32.15 | -1.34% | 1,881 |
| Dec 17, 2025 | 32.41 | 32.65 | 32.34 | 32.58 | +1.01% | 4,805 |
| Dec 16, 2025 | 32.35 | 32.35 | 32.26 | 32.26 | -2.05% | 293 |
| Dec 15, 2025 | 33.16 | 33.16 | 32.76 | 32.93 | -0.29% | 1,702 |
| Dec 12, 2025 | 33.32 | 33.32 | 33.03 | 33.03 | -0.30% | 2,474 |
| Dec 11, 2025 | 33.28 | 33.28 | 33.13 | 33.13 | -0.27% | 1,395 |
| Dec 10, 2025 | 33.30 | 33.33 | 33.07 | 33.21 | -0.39% | 6,654 |
| Dec 9, 2025 | 33.56 | 33.56 | 33.34 | 33.34 | -0.02% | 948 |
| Dec 8, 2025 | 33.62 | 33.62 | 33.35 | 33.35 | -1.15% | 3,868 |
| Dec 5, 2025 | 33.82 | 33.82 | 33.74 | 33.74 | -0.08% | 615 |
| Dec 4, 2025 | 33.58 | 33.79 | 33.58 | 33.77 | +0.80% | 1,894 |
| Dec 3, 2025 | 33.30 | 33.65 | 33.30 | 33.50 | +1.46% | 5,110 |
| Dec 2, 2025 | 33.16 | 33.20 | 33.02 | 33.02 | -1.38% | 1,897 |
| Dec 1, 2025 | 33.47 | 33.55 | 33.47 | 33.48 | -0.10% | 2,709 |
| Nov 28, 2025 | 33.32 | 33.54 | 33.32 | 33.51 | +1.40% | 2,270 |
| Nov 26, 2025 | 32.73 | 33.27 | 32.73 | 33.05 | +1.04% | 2,009 |
| Nov 25, 2025 | 32.55 | 32.75 | 32.55 | 32.71 | -0.25% | 2,011 |
| Nov 24, 2025 | 32.71 | 32.79 | 32.51 | 32.79 | +0.00% | 3,326 |
| Nov 21, 2025 | 32.56 | 32.83 | 32.41 | 32.79 | +0.74% | 17,347 |
| Nov 20, 2025 | 33.33 | 33.33 | 32.55 | 32.55 | -0.88% | 2,880 |
| Nov 19, 2025 | 32.56 | 32.92 | 32.55 | 32.84 | -0.35% | 175,936 |
| Nov 18, 2025 | 32.76 | 32.96 | 32.65 | 32.96 | +0.27% | 1,996 |
| Nov 17, 2025 | 33.25 | 33.25 | 32.87 | 32.87 | -1.15% | 1,152 |
| Nov 14, 2025 | 33.22 | 33.25 | 33.22 | 33.25 | +1.38% | 480 |
| Nov 13, 2025 | 32.92 | 33.03 | 32.73 | 32.80 | -0.34% | 10,443 |
| Nov 12, 2025 | 33.05 | 33.05 | 32.90 | 32.91 | -0.76% | 3,250 |
| Nov 11, 2025 | 32.80 | 33.17 | 32.80 | 33.16 | +1.13% | 2,265 |
| Nov 10, 2025 | 32.73 | 32.79 | 32.55 | 32.79 | +0.59% | 1,597 |
| Nov 7, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | +1.20% | 126 |
| Nov 6, 2025 | 32.20 | 32.21 | 32.20 | 32.21 | +0.61% | 299 |
Daily open, high, low, close and volume for Neuberger Energy Transition & Infrastructure ETF (NBET). Showing 250 trading days. Unadjusted prices.