Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

MYSZ Historical Prices

My Size, Inc · daily open, high, low, close & volume

Trading days
249
Period high
4.28
Period low
0.3304
Period change
-36.49%
DateOpenHighLowCloseChangeVolume
Nov 13, 20260.68990.71100.65900.6795-2.31%18,844
Nov 12, 20260.71000.71000.65500.6956-7.55%61,873
Nov 11, 20260.70000.76950.68000.7524+9.04%59,509
Nov 10, 20260.73000.73010.68000.6900-5.74%30,840
Nov 9, 20260.79000.79000.72550.7320-8.50%21,476
Nov 6, 20260.77000.80140.76000.8000-0.93%9,035
Nov 5, 20260.83040.85560.73610.8075-5.62%26,539
Nov 4, 20260.83710.86000.81010.8556-1.64%46,070
Nov 3, 20260.93000.93000.85000.8699-8.42%49,846
Nov 2, 20260.98000.98000.94000.9499-4.05%35,506
Oct 30, 20261.011.040.97030.9900-1.49%28,906
Oct 29, 20260.99421.030.97501.00-1.47%40,330
Oct 28, 20261.021.050.96501.02-1.92%131,746
Oct 27, 20260.94001.100.92001.04+10.64%499,266
Oct 26, 20261.021.040.93100.9400-9.62%79,388
Oct 23, 20261.031.091.011.04+0.00%61,039
Oct 22, 20261.071.091.001.04-4.59%81,675
Oct 21, 20261.221.231.031.09+5.83%375,367
Oct 20, 20261.121.151.021.03-8.04%43,056
Oct 19, 20261.161.161.031.12-1.75%87,789
Oct 16, 20261.181.281.111.14-4.20%63,073
Oct 15, 20261.181.251.141.19+2.59%50,128
Oct 14, 20261.241.321.161.16-9.02%83,103
Oct 13, 20261.211.501.201.27+3.66%278,724
Oct 12, 20261.271.301.191.23-1.60%65,968
Oct 9, 20261.441.491.251.25-7.41%45,759
Oct 8, 20261.491.501.311.35-8.16%134,686
Oct 7, 20261.541.611.431.47-6.37%83,181
Oct 6, 20261.591.621.551.57-0.63%19,003
Oct 5, 20261.651.681.551.58-1.86%8,752
Oct 2, 20261.651.651.571.61+0.63%16,746
Oct 1, 20261.601.651.591.60-3.03%16,013
Sep 30, 20261.701.701.611.65-2.37%35,094
Sep 29, 20261.601.711.591.69+3.68%38,843
Sep 28, 20261.661.721.601.63-5.23%50,973
Sep 25, 20261.721.771.671.72-3.37%63,139
Sep 24, 20261.871.871.751.78-5.32%91,821
Sep 23, 20261.721.921.631.88+11.90%524,625
Sep 22, 20261.781.781.601.68+3.07%139,755
Sep 21, 20261.761.771.601.63-6.86%72,469
Sep 18, 20261.852.091.751.75-7.89%108,865
Sep 17, 20261.771.991.751.90-3.55%175,489
Sep 16, 20261.882.131.731.97-15.09%2,609,511
Sep 15, 20262.382.601.842.32+39.76%28,827,914
Sep 14, 20261.711.941.661.66-4.05%1,926,879
Sep 11, 20261.901.941.711.73-13.93%40,611
Sep 9, 20262.142.142.002.01-6.07%27,163
Sep 8, 20262.262.362.142.14-5.31%20,355
Sep 4, 20262.352.352.262.26-4.64%2,828
Sep 3, 20262.332.372.272.37+3.04%22,344
Sep 2, 20262.402.412.242.30-8.73%25,683
Aug 31, 20262.602.652.512.52-3.08%14,303
Aug 28, 20262.542.682.492.60+0.00%44,737
Aug 27, 20262.512.612.512.60+2.36%22,608
Aug 26, 20262.592.642.532.54-1.55%20,317
Aug 25, 20262.552.732.532.58-0.77%56,879
Aug 24, 20262.492.652.472.60+3.59%57,401
Aug 21, 20262.482.602.442.51+3.72%47,943
Aug 20, 20262.442.722.352.42-1.63%81,134
Aug 19, 20262.302.542.292.46+6.03%171,850
Aug 18, 20262.922.922.232.32-24.68%612,977
Aug 17, 20263.904.283.023.08+3.70%8,906,694
Aug 14, 20263.123.192.752.97-12.13%325,476
Aug 13, 20263.343.762.813.38+710.16%217,357
Aug 12, 20260.38000.43870.36510.4172+9.50%6,594,917
Aug 11, 20260.46000.46000.38100.3810-1.01%422,436
Aug 10, 20260.38000.40000.37000.3849-1.31%83,658
Aug 7, 20260.38000.39000.36370.3900+7.26%26,252
Aug 6, 20260.37720.39150.36360.3636-5.73%52,809
Aug 5, 20260.39900.40000.37310.3857+4.07%13,614
Aug 4, 20260.41000.41000.37060.3706-3.49%21,569
Aug 3, 20260.39600.39600.37500.3840-6.34%19,777
Jul 31, 20260.40450.41000.37010.4100+3.02%17,033
Jul 30, 20260.41070.41070.39760.3980-2.93%8,412
Jul 29, 20260.40010.41980.37410.4100-2.38%468,026
Jul 28, 20260.38980.42000.38530.4200+4.84%4,954
Jul 27, 20260.42120.42120.36010.4006-4.62%11,935
Jul 24, 20260.39000.42000.38430.4200+1.45%26,238
Jul 23, 20260.39770.41400.39770.4140-1.43%4,407
Jul 22, 20260.41000.42000.38130.4200+1.50%23,461
Jul 21, 20260.37000.42000.33040.4138+12.91%72,419
Jul 20, 20260.41000.41000.35000.3665-2.24%71,318
Jul 17, 20260.44000.44500.37280.3749-14.80%84,463
Jul 16, 20260.42920.45000.40000.4400-0.65%48,914
Jul 15, 20260.46200.46200.43700.4429-5.57%22,285
Jul 14, 20260.44000.47000.42650.4690+3.53%26,374
Jul 13, 20260.45000.46460.44000.4530-5.43%27,082
Jul 10, 20260.45600.47900.45070.4790+0.00%10,238
Jul 9, 20260.46750.48000.45510.4790+3.55%2,096
Jul 8, 20260.47000.48000.44050.4626-2.63%8,326
Jul 7, 20260.49000.49400.45000.4751-3.45%9,695
Jul 6, 20260.45500.50000.45270.4921+6.98%44,629
Jul 2, 20260.45000.47990.44010.4600-3.56%31,738
Jul 1, 20260.45000.47700.43060.4770+6.00%58,630
Jun 30, 20260.44420.46000.42090.4500-1.45%70,245
Jun 29, 20260.45500.46500.41000.4566+0.35%37,591
Jun 26, 20260.44000.45500.44000.4550+5.15%15,502
Jun 25, 20260.42880.45300.41000.4327-5.93%9,986
Jun 24, 20260.47000.47000.42500.4600-0.86%60,225
Jun 23, 20260.44600.47000.42690.4640+1.09%36,791
Jun 22, 20260.45900.47000.43350.4590-0.22%35,632
Jun 18, 20260.43300.46840.40080.4600+4.28%108,869
Jun 17, 20260.40090.46500.40090.4411+6.73%120,554
Jun 16, 20260.44000.47000.40570.4133-9.92%241,430
Jun 15, 20260.42000.47000.38150.4588+9.24%3,288,668
Jun 12, 20260.46990.48000.42000.4200-10.64%69,153
Jun 11, 20260.46250.56000.46250.4700+0.00%316,107
Jun 10, 20260.49900.49900.46800.4700-4.08%33,189
Jun 9, 20260.48000.53000.47200.4900-7.53%67,986
Jun 8, 20260.50000.53000.50000.5299+1.36%436,828
Jun 5, 20260.53450.54900.51010.5228-4.60%49,125
Jun 4, 20260.53150.54800.52010.5480+5.38%21,777
Jun 3, 20260.56010.58000.52000.5200-5.49%48,229
Jun 2, 20260.57000.59800.54000.5502-3.49%65,725
Jun 1, 20260.63540.63540.55040.5701-8.05%88,786
May 29, 20260.50990.64400.50750.6200+24.55%609,646
May 28, 20260.50000.51500.49000.4978-0.42%9,248
May 27, 20260.48720.50990.48720.4999+1.90%12,558
May 26, 20260.52010.53000.49000.4906+0.12%30,880
May 22, 20260.49800.52000.49000.4900+1.03%15,802
May 21, 20260.50100.52000.48000.4850-3.73%32,325
May 20, 20260.50050.54990.50000.5038-1.22%41,936
May 19, 20260.52100.54770.50600.5100-0.86%5,398
May 18, 20260.52250.53980.51430.5144-1.10%27,148
May 15, 20260.56470.56470.52000.5201-1.87%73,869
May 14, 20260.53000.55000.53000.5300-1.85%15,328
May 13, 20260.55000.55000.53000.5400+3.65%16,363
May 12, 20260.53560.55100.52000.5210-5.44%10,071
May 11, 20260.57000.58500.55100.5510-5.00%37,159
May 8, 20260.57000.59000.57000.5800+0.00%5,709
May 7, 20260.59800.61500.55080.5800-2.52%62,373
May 6, 20260.59000.65000.58010.5950+0.85%31,124
May 5, 20260.62000.65000.57530.5900-4.84%54,085
May 4, 20260.62000.64000.62000.6200-0.16%33,277
May 1, 20260.63130.63130.61510.6210+0.32%17,713
Apr 30, 20260.64400.66890.61730.6190-2.52%51,878
Apr 29, 20260.62510.66700.62010.6350-0.36%20,974
Apr 28, 20260.64000.66890.63730.6373-0.42%13,481
Apr 27, 20260.64000.65480.64000.6400+1.19%7,254
Apr 24, 20260.63000.64950.63000.6325+1.20%13,934
Apr 23, 20260.64000.65000.62500.6250-3.09%24,285
Apr 22, 20260.67000.67000.63020.6449-2.44%17,201
Apr 21, 20260.67000.69000.66010.6610-4.20%13,131
Apr 20, 20260.68000.70000.67000.6900+2.83%25,537
Apr 17, 20260.66990.70000.66100.6710+0.13%36,269
Apr 16, 20260.61990.70000.61990.6701+4.54%104,332
Apr 15, 20260.65000.67990.60700.6410+0.93%13,075
Apr 14, 20260.64000.67120.63510.6351-2.44%16,085
Apr 13, 20260.66300.66300.63010.6510-0.14%2,538
Apr 10, 20260.65750.67990.65000.6519+1.04%21,832
Apr 9, 20260.66250.67000.61500.6452+2.71%23,677
Apr 8, 20260.65870.68000.61000.6282+2.98%101,896
Apr 7, 20260.63000.64000.61000.6100-4.73%15,034
Apr 6, 20260.62510.65000.59030.6403+1.65%23,206
Apr 2, 20260.65700.65700.58250.6299-4.42%125,256
Apr 1, 20260.59900.68990.56000.6590+14.11%283,087
Mar 31, 20260.59020.65000.55000.5775-5.31%180,895
Mar 30, 20260.60000.60990.56100.6099+3.39%40,015
Mar 27, 20260.56800.59500.56800.5899-4.70%19,802
Mar 26, 20260.56370.61990.56370.6190+3.51%63,577
Mar 25, 20260.55000.60000.55000.5980+4.20%32,146
Mar 24, 20260.56840.58790.54700.5739-1.05%36,025
Mar 23, 20260.56000.59500.56000.5800-4.89%119,535
Mar 20, 20260.57500.62000.55940.6098+1.62%41,507
Mar 19, 20260.60000.61990.58030.6001-3.21%20,090
Mar 18, 20260.63500.63500.58030.6200-0.96%14,494
Mar 17, 20260.60000.62700.58600.6260+6.92%48,372
Mar 16, 20260.55080.60000.55080.5855+4.11%23,733
Mar 13, 20260.59010.65000.54000.5624-8.85%81,876
Mar 12, 20260.63690.63690.58590.6170+0.57%12,016
Mar 11, 20260.64000.65210.60010.6135-0.02%12,414
Mar 10, 20260.62620.67990.58120.6136-4.59%72,404
Mar 9, 20260.60500.67000.55400.6431+5.27%107,617
Mar 6, 20260.56000.64560.55010.6109+9.28%97,363
Mar 5, 20260.54310.56990.53000.5590+2.70%49,854
Mar 4, 20260.53500.57000.52500.5443+0.31%31,478
Mar 3, 20260.51790.55000.51350.5426+0.46%27,169
Mar 2, 20260.54000.55540.52160.5401-1.98%38,160
Feb 27, 20260.53500.57000.53030.5510+3.26%35,641
Feb 26, 20260.53400.55000.53210.5336+0.30%24,425
Feb 25, 20260.52840.55100.51010.5320+0.38%26,976
Feb 24, 20260.52000.54690.52000.5300+3.66%31,365
Feb 23, 20260.55300.55330.50900.5113-4.27%36,501
Feb 20, 20260.52900.56470.52210.5341-1.29%48,578
Feb 19, 20260.55230.56790.51470.5411-1.53%46,786
Feb 18, 20260.60900.60900.54530.5495-3.39%25,475
Feb 17, 20260.57860.61980.55390.5688-0.28%32,288
Feb 13, 20260.54000.59890.53000.5704+0.26%53,108
Feb 12, 20260.60000.60410.50260.5689-5.81%75,958
Feb 11, 20260.65000.65260.58470.6040-6.39%53,777
Feb 10, 20260.63000.66500.62070.6452+2.49%41,437
Feb 9, 20260.66000.66990.61770.6295-2.85%47,985
Feb 6, 20260.62000.64800.60100.6480+3.95%77,270
Feb 5, 20260.69150.69860.61020.6234-9.34%149,645
Feb 4, 20260.68800.71420.67400.6876-1.77%26,951
Feb 3, 20260.76000.76000.68860.7000-8.84%143,752
Feb 2, 20260.76100.78000.75040.7679-0.99%32,137
Jan 30, 20260.78260.78570.76000.7756-2.83%43,087
Jan 29, 20260.83900.83900.78010.7982-3.72%61,541
Jan 28, 20260.87240.88000.81000.8290-3.59%180,314
Jan 27, 20260.84000.87550.81020.8599+4.04%86,786
Jan 26, 20260.86000.86000.82000.8265-3.82%81,106
Jan 23, 20260.85000.86000.83000.8593-2.68%39,529
Jan 22, 20260.83030.88300.83000.8830+5.75%84,610
Jan 21, 20260.85470.87630.82000.8350-2.30%128,468
Jan 20, 20260.88000.88000.82660.8547-1.24%578,323
Jan 16, 20260.91260.91990.86000.8654-6.92%163,047
Jan 15, 20260.95000.98000.91000.9297-4.13%183,209
Jan 14, 20261.021.040.93000.9698-11.03%595,326
Jan 13, 20261.201.221.051.09+15.69%3,086,948
Jan 12, 20260.87000.99990.87000.9422+14.90%415,223
Jan 9, 20260.87000.87000.81000.8200+3.51%135,813
Jan 8, 20260.80090.81400.78540.7922-1.07%23,988
Jan 7, 20260.79280.82480.79280.8008+2.30%37,202
Jan 6, 20260.78000.81720.77920.7828-0.22%55,747
Jan 5, 20260.83200.83500.77010.7845-3.28%125,486
Jan 2, 20260.76910.81110.76010.8111+6.99%131,958
Dec 31, 20250.77300.78490.75070.7581-3.04%59,929
Dec 30, 20250.81800.81800.77470.7819-2.25%67,474
Dec 29, 20250.85000.85000.76080.7999-2.76%103,591
Dec 26, 20250.85000.85500.80630.8226+0.34%67,542
Dec 24, 20250.84000.84000.80000.8198-2.86%21,544
Dec 23, 20250.84200.86100.84000.8439-3.04%42,693
Dec 22, 20250.83700.89000.83410.8704+3.04%93,194
Dec 19, 20250.86400.86950.82500.8447-3.84%66,918
Dec 18, 20250.90000.90000.86100.8784-3.32%33,529
Dec 17, 20250.92010.92010.89120.9086+2.55%28,352
Dec 16, 20250.87000.91780.85510.8860+0.54%70,503
Dec 15, 20250.90500.90630.87000.8812-4.22%63,126
Dec 12, 20250.92160.95500.91010.9200-1.34%21,004
Dec 11, 20250.94910.95480.91240.9325+0.27%42,991
Dec 10, 20250.96500.98030.91510.9300-4.37%198,039
Dec 9, 20250.97900.98500.97010.9725-1.66%46,393
Dec 8, 20250.98141.000.96430.9889+2.55%78,580
Dec 5, 20251.001.050.96000.9643-4.52%223,288
Dec 4, 20251.051.050.98211.01-2.88%247,950
Dec 3, 20251.031.070.98001.04+0.97%308,027
Dec 2, 20250.97001.210.91001.03+15.73%4,704,142
Dec 1, 20250.98000.98000.87030.8900-8.25%65,250
Nov 28, 20250.94001.000.93000.9700+7.27%71,123
Nov 26, 20250.90610.93000.88790.9043-0.04%36,126
Nov 25, 20250.88000.96000.86010.9047+2.49%25,297
Nov 24, 20250.80000.92000.78000.8827+11.54%68,781
Nov 21, 20250.78000.83140.75010.7914+6.57%84,922
Nov 20, 20250.84000.87500.73000.7426-11.26%193,081
Nov 19, 20251.051.050.80000.8368-18.76%214,966
Nov 18, 20251.001.030.97731.03+1.99%30,203
Nov 17, 20251.091.091.001.01-5.61%84,948
Nov 14, 20251.131.130.95481.07-3.61%203,186

Daily open, high, low, close and volume for My Size, Inc (MYSZ). Showing 249 trading days. Unadjusted prices.