Skip to content

Subscriptions are live.

Plans
Logo
Start Free

MYSE Historical Prices

Myseum.AI, Inc. Common Stock · daily open, high, low, close & volume

Trading days
250
Period high
5.77
Period low
1.31
Period change
-44.65%
DateOpenHighLowCloseChangeVolume
Oct 29, 20261.601.661.471.50-5.06%20,581
Oct 28, 20261.541.591.541.58+4.64%6,473
Oct 27, 20261.431.541.431.51+7.09%17,837
Oct 26, 20261.451.451.371.41+1.44%31,559
Oct 23, 20261.411.441.381.39-0.71%21,466
Oct 22, 20261.401.421.391.40+0.00%19,433
Oct 21, 20261.461.521.371.40-5.41%30,008
Oct 20, 20261.451.551.451.48+1.37%11,477
Oct 19, 20261.491.521.441.46-2.67%8,684
Oct 16, 20261.511.531.451.50-1.32%98,633
Oct 15, 20261.521.551.461.52+2.01%51,365
Oct 14, 20261.601.641.491.49-9.70%38,632
Oct 13, 20261.691.741.621.65+0.00%22,667
Oct 12, 20261.821.821.651.65-7.30%21,098
Oct 9, 20261.771.801.761.78+1.42%18,047
Oct 8, 20261.661.821.641.75+5.72%69,808
Oct 7, 20261.641.711.641.66+1.22%27,781
Oct 6, 20261.721.721.641.64-4.09%23,903
Oct 5, 20261.691.741.691.71+0.59%20,672
Oct 2, 20261.801.821.701.70-3.95%31,216
Oct 1, 20261.761.791.761.77-1.12%19,038
Sep 30, 20261.841.841.781.79-1.10%41,457
Sep 29, 20261.821.841.801.81-2.16%17,249
Sep 28, 20261.831.871.801.85-0.54%25,503
Sep 25, 20261.801.881.801.86+0.00%48,671
Sep 24, 20261.951.951.761.86+1.64%104,575
Sep 23, 20261.831.881.791.83-0.54%562,452
Sep 22, 20261.851.891.831.84+0.00%58,585
Sep 21, 20261.961.981.821.84-7.07%166,701
Sep 18, 20262.022.141.901.98-0.50%94,594
Sep 17, 20262.142.141.961.99-5.69%128,103
Sep 16, 20262.532.622.032.11-34.67%765,684
Sep 15, 20263.123.302.963.23+5.56%217,962
Sep 14, 20262.753.272.693.06+14.61%248,877
Sep 11, 20262.712.782.652.67+0.00%18,908
Sep 10, 20262.702.782.652.67-2.91%32,571
Sep 9, 20262.722.862.702.75-1.43%29,451
Sep 8, 20262.792.852.712.79-1.06%58,758
Sep 4, 20262.782.972.752.82+0.00%103,429
Sep 3, 20262.922.972.812.82-2.42%105,476
Sep 2, 20262.752.952.732.89+5.86%114,785
Aug 31, 20262.772.772.652.73+0.00%67,252
Aug 28, 20262.772.792.602.73+1.87%118,892
Aug 27, 20262.722.852.682.68-0.74%99,083
Aug 26, 20262.762.882.702.70-4.59%156,895
Aug 25, 20262.712.962.712.83+4.04%215,752
Aug 24, 20262.752.752.622.72-1.09%25,755
Aug 21, 20262.732.782.692.75+0.73%64,693
Aug 20, 20262.782.822.682.73-0.36%100,533
Aug 19, 20262.682.772.632.74+4.18%62,238
Aug 18, 20262.712.842.622.63-1.50%139,694
Aug 17, 20262.612.752.592.67+0.38%62,479
Aug 14, 20262.512.672.492.66+5.14%119,056
Aug 13, 20262.542.662.482.53-3.07%160,296
Aug 12, 20262.462.652.402.61+6.10%114,286
Aug 11, 20262.442.482.342.46+0.82%44,908
Aug 10, 20262.552.602.392.44-3.56%86,603
Aug 7, 20262.412.592.402.53+4.12%90,805
Aug 6, 20262.332.462.332.43+3.85%89,947
Aug 5, 20262.322.392.302.34+0.86%59,814
Aug 4, 20262.142.352.142.32+9.43%61,289
Aug 3, 20262.152.232.122.12+0.47%18,789
Jul 31, 20262.382.402.032.11-11.72%154,307
Jul 30, 20262.432.442.362.39-0.42%17,679
Jul 29, 20262.442.462.372.40-1.23%25,623
Jul 28, 20262.442.442.312.43+0.83%27,812
Jul 27, 20262.402.442.372.41-2.43%16,272
Jul 24, 20262.482.532.362.47-1.59%28,133
Jul 23, 20262.532.562.442.51+1.21%44,232
Jul 22, 20262.432.502.242.48-4.25%310,631
Jul 21, 20262.732.772.582.59-7.17%92,325
Jul 20, 20262.822.882.732.79-2.11%150,506
Jul 17, 20262.752.872.662.85+2.89%206,564
Jul 16, 20262.662.822.602.77+4.92%286,595
Jul 15, 20262.702.702.552.64-1.12%116,987
Jul 14, 20262.552.822.552.67+2.30%416,641
Jul 13, 20262.302.652.302.61+12.99%289,622
Jul 10, 20262.402.402.282.31-2.12%34,054
Jul 9, 20262.292.462.282.36-0.42%38,051
Jul 8, 20262.302.402.272.37+1.72%49,721
Jul 7, 20262.422.522.322.33-4.12%193,060
Jul 6, 20262.392.472.242.43+1.67%43,603
Jul 2, 20262.522.522.282.39-4.78%181,896
Jul 1, 20262.502.642.462.51-0.40%144,984
Jun 30, 20262.442.572.422.52+2.02%102,583
Jun 29, 20262.382.492.322.47+0.00%193,312
Jun 26, 20262.432.502.372.47-1.59%192,680
Jun 25, 20262.642.692.422.51-4.92%223,361
Jun 24, 20262.532.802.532.64-1.49%333,253
Jun 23, 20262.172.782.152.68+16.02%482,815
Jun 22, 20262.202.502.162.31+5.00%704,413
Jun 18, 20262.052.252.022.20+4.27%387,258
Jun 17, 20261.852.191.812.11-8.26%1,655,828
Jun 16, 20262.052.402.052.30+13.86%15,241,603
Jun 15, 20261.932.051.902.02+6.32%188,196
Jun 12, 20261.871.981.821.90+1.06%228,099
Jun 11, 20261.651.971.651.88+14.63%599,643
Jun 10, 20261.501.721.491.64+7.89%181,589
Jun 9, 20261.601.601.481.52-1.30%59,097
Jun 8, 20261.531.571.511.54+0.00%62,242
Jun 5, 20261.611.611.511.54-4.94%87,002
Jun 4, 20261.591.661.591.62+1.25%60,123
Jun 3, 20261.651.691.601.60-2.44%84,756
Jun 2, 20261.771.771.621.64-7.34%107,728
Jun 1, 20261.771.791.731.77+0.00%44,469
May 29, 20261.761.821.761.77-1.12%75,209
May 28, 20261.691.811.681.79+3.47%92,399
May 27, 20261.681.781.681.73+1.76%79,610
May 26, 20261.731.771.671.70-0.58%98,816
May 22, 20261.691.781.661.71+1.18%72,734
May 21, 20261.671.741.611.69+1.81%178,314
May 20, 20261.601.751.601.66+3.75%121,075
May 19, 20261.691.711.581.60-5.88%150,702
May 18, 20261.771.811.691.70-6.08%164,539
May 15, 20261.751.851.721.81+1.69%90,729
May 14, 20261.661.871.641.78+7.88%228,608
May 13, 20261.691.751.621.65-2.94%170,917
May 12, 20261.821.821.681.70-7.61%200,174
May 11, 20261.791.891.751.84+1.10%192,569
May 8, 20261.941.941.791.82-6.19%301,255
May 7, 20261.992.151.881.94-3.96%229,701
May 6, 20261.992.041.952.02+0.00%179,634
May 5, 20262.122.171.982.02-5.16%180,834
May 4, 20262.202.212.092.13-4.05%189,624
May 1, 20262.002.341.952.22+18.09%578,478
Apr 30, 20262.132.161.841.88-14.55%510,787
Apr 29, 20262.712.712.132.20-21.15%563,949
Apr 28, 20263.213.272.762.79-12.81%466,084
Apr 27, 20263.193.323.073.20+0.31%458,109
Apr 24, 20263.133.212.833.19+6.69%706,983
Apr 23, 20263.353.402.972.99-11.28%999,008
Apr 22, 20263.433.703.353.37-2.32%966,728
Apr 21, 20263.353.783.333.45-1.99%1,819,077
Apr 20, 20263.473.683.293.52-7.61%3,100,116
Apr 17, 20263.793.953.473.81+15.45%33,771,902
Apr 16, 20265.525.772.963.30+129.17%210,118,862
Apr 15, 20261.481.481.411.44-2.04%37,763,862
Apr 14, 20261.421.491.391.47+3.52%22,742
Apr 13, 20261.321.461.311.42+6.77%47,136
Apr 10, 20261.461.461.311.33-4.32%75,541
Apr 9, 20261.541.541.391.39-9.15%65,087
Apr 8, 20261.511.551.501.53+0.66%11,784
Apr 7, 20261.501.531.471.52-0.65%18,185
Apr 6, 20261.491.541.481.53-1.29%25,165
Apr 2, 20261.521.551.451.55+1.97%38,415
Apr 1, 20261.651.751.511.52-3.18%312,982
Mar 31, 20261.521.601.451.57+1.95%118,380
Mar 30, 20261.631.691.531.54-5.52%52,895
Mar 27, 20261.731.761.601.63-6.86%64,017
Mar 26, 20261.621.791.601.75+4.17%41,446
Mar 25, 20261.631.681.621.68+3.70%19,322
Mar 24, 20261.651.721.611.62-3.57%16,103
Mar 23, 20261.671.731.601.68-0.59%12,752
Mar 20, 20261.591.741.551.69+4.32%134,049
Mar 19, 20261.611.651.551.62-1.82%27,294
Mar 18, 20261.711.711.591.65+1.85%35,283
Mar 17, 20261.701.711.621.62-2.99%56,909
Mar 16, 20261.711.761.661.67-2.91%34,757
Mar 13, 20261.771.791.691.72-3.37%40,968
Mar 12, 20261.891.951.721.78-4.81%146,544
Mar 11, 20261.842.191.771.87+6.55%529,313
Mar 10, 20261.731.771.711.75-0.85%9,959
Mar 9, 20261.711.801.711.77-3.28%16,997
Mar 6, 20261.821.851.761.83-1.08%11,103
Mar 5, 20261.771.861.771.85+1.09%9,995
Mar 4, 20261.771.831.751.83+5.17%12,620
Mar 3, 20261.761.771.701.74-2.79%18,112
Mar 2, 20261.841.841.741.79-2.72%32,435
Feb 27, 20261.711.891.711.84+2.79%44,393
Feb 26, 20261.791.791.741.79+0.00%5,444
Feb 25, 20261.751.811.721.79+4.68%19,945
Feb 24, 20261.801.871.711.71-5.52%13,285
Feb 23, 20261.771.831.701.81+2.84%7,642
Feb 20, 20261.801.801.711.76-3.30%43,659
Feb 19, 20261.841.841.711.82+1.68%36,957
Feb 18, 20261.901.901.741.79-2.72%17,836
Feb 17, 20262.172.171.811.84-9.36%52,067
Feb 13, 20261.922.101.922.03+7.98%127,153
Feb 12, 20261.841.921.771.88+0.27%29,562
Feb 11, 20261.891.911.851.88-0.79%17,255
Feb 10, 20262.032.051.831.89-5.50%51,166
Feb 9, 20261.812.001.812.00+9.29%47,070
Feb 6, 20261.771.881.731.83+5.78%61,322
Feb 5, 20261.651.801.601.73+1.17%70,035
Feb 4, 20261.771.871.661.71-7.57%83,928
Feb 3, 20261.811.861.761.85+2.78%43,769
Feb 2, 20261.781.841.751.80-1.10%17,358
Jan 30, 20261.871.891.761.82-3.70%29,428
Jan 29, 20261.971.971.761.89-3.08%59,204
Jan 28, 20261.981.981.871.95-0.51%61,514
Jan 27, 20261.982.011.901.96+1.03%488,637
Jan 26, 20262.012.051.891.94-3.00%45,535
Jan 23, 20261.892.001.832.00+5.26%29,042
Jan 22, 20261.831.951.831.90+4.40%37,068
Jan 21, 20261.831.851.721.82+5.81%37,891
Jan 20, 20261.841.931.711.72-8.51%90,987
Jan 16, 20261.951.981.871.88+0.00%15,058
Jan 15, 20261.911.971.851.88+1.08%22,324
Jan 14, 20261.932.001.771.86-4.12%52,042
Jan 13, 20262.062.081.891.94-4.90%68,724
Jan 12, 20261.992.091.972.04+1.57%14,056
Jan 9, 20261.962.101.962.01+2.99%68,775
Jan 8, 20262.042.051.881.95-4.88%37,001
Jan 7, 20261.872.071.842.05+9.63%36,427
Jan 6, 20261.901.941.821.87+0.00%18,161
Jan 5, 20261.791.981.731.87+4.47%34,997
Jan 2, 20261.791.831.701.79+4.68%23,674
Dec 31, 20251.761.801.671.71-5.00%39,103
Dec 30, 20251.861.861.771.80-3.23%43,655
Dec 29, 20251.851.871.771.86-0.53%40,844
Dec 26, 20251.951.981.801.87-6.50%87,738
Dec 24, 20252.152.151.972.00+1.52%22,175
Dec 23, 20251.942.201.941.97-0.51%39,413
Dec 22, 20252.082.151.931.98-4.81%29,978
Dec 19, 20252.102.122.002.08+4.00%23,909
Dec 18, 20252.032.172.002.00-0.50%19,853
Dec 17, 20252.072.172.012.01-3.37%54,279
Dec 16, 20252.252.252.022.08-7.56%40,130
Dec 15, 20252.352.442.182.25-12.79%108,504
Dec 12, 20252.502.692.402.58+4.88%71,473
Dec 11, 20252.642.642.452.46-8.21%44,837
Dec 10, 20252.582.802.502.68+3.47%119,938
Dec 9, 20252.372.722.302.59+8.37%39,186
Dec 8, 20252.572.602.392.39-4.21%37,869
Dec 5, 20252.182.572.182.50+12.90%143,563
Dec 4, 20252.152.322.102.21+3.27%58,873
Dec 3, 20252.022.182.022.14+6.47%29,825
Dec 2, 20252.022.092.012.01-0.50%14,221
Dec 1, 20252.012.062.012.02-1.94%20,852
Nov 28, 20252.082.182.042.06-0.96%24,627
Nov 26, 20252.202.252.072.08-3.70%59,586
Nov 25, 20251.882.181.882.16+11.92%55,931
Nov 24, 20251.771.941.771.93+9.04%43,745
Nov 21, 20251.671.791.631.77+5.36%25,525
Nov 20, 20251.871.931.671.68-5.62%102,598
Nov 19, 20251.841.951.771.78-5.32%53,637
Nov 18, 20252.002.061.711.88-8.29%139,591
Nov 17, 20251.982.161.902.05+0.00%91,781
Nov 14, 20251.952.071.952.05+1.99%27,480
Nov 13, 20252.072.141.952.01-5.63%54,587
Nov 12, 20252.152.352.092.13-2.74%34,797
Nov 11, 20252.182.272.122.19-0.90%55,747
Nov 10, 20252.192.332.152.21+2.79%42,307
Nov 7, 20252.152.332.092.15-1.38%63,776
Nov 6, 20252.302.312.162.18-5.22%90,595
Nov 5, 20252.252.372.202.30+5.02%73,478
Nov 4, 20252.482.532.102.19-13.44%142,543
Nov 3, 20252.662.692.502.53-5.60%86,729
Oct 31, 20252.662.762.632.68-1.11%63,401
Oct 30, 20252.702.892.602.71-2.17%72,098

Daily open, high, low, close and volume for Myseum.AI, Inc. Common Stock (MYSE). Showing 250 trading days. Unadjusted prices.