MUB Historical Prices
iShares National Muni Bond ETF · daily open, high, low, close & volume
Trading days
249
Period high
109.00
Period low
100.07
Period change
-3.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 104.05 | 104.15 | 103.52 | 103.58 | -0.36% | 11,613,077 |
| Nov 12, 2026 | 104.75 | 104.75 | 103.89 | 103.95 | -0.83% | 11,884,533 |
| Nov 11, 2026 | 104.58 | 104.98 | 104.53 | 104.82 | +0.27% | 4,655,011 |
| Nov 10, 2026 | 104.53 | 104.78 | 104.24 | 104.54 | -0.42% | 10,437,388 |
| Nov 9, 2026 | 105.16 | 105.20 | 104.97 | 104.98 | +0.07% | 7,746,184 |
| Nov 6, 2026 | 104.70 | 105.11 | 104.64 | 104.91 | +0.10% | 10,199,324 |
| Nov 5, 2026 | 104.44 | 104.83 | 104.34 | 104.81 | +0.43% | 11,747,031 |
| Nov 4, 2026 | 104.30 | 104.49 | 104.17 | 104.36 | +0.44% | 7,395,427 |
| Nov 3, 2026 | 103.82 | 103.97 | 103.75 | 103.90 | +0.00% | 8,357,317 |
| Nov 2, 2026 | 103.97 | 104.18 | 103.79 | 103.90 | -0.27% | 10,056,554 |
| Oct 30, 2026 | 104.19 | 104.42 | 103.86 | 104.18 | +0.31% | 6,514,807 |
| Oct 29, 2026 | 103.76 | 104.05 | 103.73 | 103.86 | +0.10% | 7,177,618 |
| Oct 28, 2026 | 103.87 | 103.91 | 103.53 | 103.76 | -0.11% | 6,176,478 |
| Oct 27, 2026 | 103.82 | 103.95 | 103.70 | 103.87 | +0.05% | 7,579,298 |
| Oct 26, 2026 | 103.49 | 103.84 | 103.42 | 103.82 | +0.38% | 10,818,745 |
| Oct 23, 2026 | 103.36 | 103.45 | 103.19 | 103.43 | +0.18% | 10,298,925 |
| Oct 22, 2026 | 103.00 | 103.33 | 102.94 | 103.24 | +0.77% | 15,060,082 |
| Oct 21, 2026 | 102.45 | 102.66 | 102.19 | 102.45 | +0.10% | 10,303,941 |
| Oct 20, 2026 | 102.50 | 102.56 | 102.31 | 102.35 | +0.01% | 10,441,179 |
| Oct 19, 2026 | 102.40 | 102.49 | 102.11 | 102.34 | -0.01% | 17,673,849 |
| Oct 16, 2026 | 102.43 | 102.57 | 102.25 | 102.35 | -0.13% | 19,024,087 |
| Oct 15, 2026 | 102.52 | 102.62 | 102.03 | 102.48 | +0.82% | 16,742,259 |
| Oct 14, 2026 | 101.35 | 101.66 | 101.08 | 101.65 | -0.12% | 17,140,721 |
| Oct 13, 2026 | 101.35 | 101.83 | 101.31 | 101.77 | +0.60% | 31,902,939 |
| Oct 12, 2026 | 101.00 | 101.28 | 100.78 | 101.16 | +0.08% | 10,946,445 |
| Oct 9, 2026 | 101.03 | 101.30 | 100.97 | 101.08 | +0.34% | 23,644,123 |
| Oct 8, 2026 | 100.33 | 100.84 | 100.17 | 100.74 | +0.22% | 24,445,633 |
| Oct 7, 2026 | 100.30 | 100.76 | 100.27 | 100.52 | -0.49% | 23,595,044 |
| Oct 6, 2026 | 101.07 | 101.18 | 100.74 | 101.02 | -0.10% | 14,680,732 |
| Oct 5, 2026 | 101.07 | 101.15 | 100.60 | 101.12 | +0.16% | 21,461,351 |
| Oct 2, 2026 | 101.69 | 102.07 | 100.84 | 100.96 | -0.37% | 21,066,944 |
| Oct 1, 2026 | 101.24 | 101.64 | 101.00 | 101.34 | +0.24% | 18,719,184 |
| Sep 30, 2026 | 100.66 | 101.32 | 100.60 | 101.10 | +0.82% | 23,928,678 |
| Sep 29, 2026 | 100.37 | 100.51 | 100.07 | 100.28 | -0.33% | 24,564,653 |
| Sep 28, 2026 | 100.81 | 100.84 | 100.17 | 100.61 | -0.55% | 27,205,618 |
| Sep 25, 2026 | 101.50 | 101.52 | 100.99 | 101.17 | -0.41% | 16,826,094 |
| Sep 24, 2026 | 102.03 | 102.16 | 101.33 | 101.59 | -0.44% | 17,245,199 |
| Sep 23, 2026 | 102.80 | 102.81 | 101.69 | 102.04 | -0.69% | 15,122,280 |
| Sep 22, 2026 | 102.82 | 102.89 | 102.72 | 102.75 | -0.11% | 19,528,853 |
| Sep 21, 2026 | 103.04 | 103.06 | 102.74 | 102.86 | -0.02% | 8,742,678 |
| Sep 18, 2026 | 102.99 | 103.04 | 102.61 | 102.88 | -0.27% | 8,389,629 |
| Sep 17, 2026 | 103.24 | 103.24 | 102.99 | 103.16 | +0.33% | 11,576,819 |
| Sep 16, 2026 | 102.88 | 103.11 | 102.73 | 102.82 | -0.05% | 14,148,140 |
| Sep 15, 2026 | 103.05 | 103.11 | 102.78 | 102.87 | -0.23% | 11,281,886 |
| Sep 14, 2026 | 103.16 | 103.28 | 102.96 | 103.11 | -0.06% | 12,509,036 |
| Sep 11, 2026 | 102.88 | 103.42 | 102.88 | 103.17 | +0.44% | 17,695,745 |
| Sep 10, 2026 | 102.85 | 103.08 | 102.65 | 102.72 | -0.73% | 20,285,562 |
| Sep 9, 2026 | 103.98 | 104.04 | 103.44 | 103.48 | -0.52% | 12,485,803 |
| Sep 8, 2026 | 104.05 | 104.17 | 103.89 | 104.02 | -0.01% | 7,895,137 |
| Sep 4, 2026 | 104.18 | 104.27 | 104.00 | 104.03 | +0.03% | 7,004,559 |
| Sep 3, 2026 | 104.40 | 104.50 | 103.98 | 104.00 | -0.21% | 7,627,282 |
| Sep 2, 2026 | 104.32 | 104.39 | 104.09 | 104.22 | -0.84% | 8,108,478 |
| Aug 31, 2026 | 105.02 | 105.19 | 104.90 | 105.10 | -0.11% | 3,880,933 |
| Aug 28, 2026 | 105.40 | 105.53 | 105.15 | 105.22 | -0.16% | 3,297,284 |
| Aug 27, 2026 | 105.50 | 105.50 | 105.34 | 105.39 | -0.06% | 3,652,249 |
| Aug 26, 2026 | 105.63 | 105.63 | 105.41 | 105.45 | -0.12% | 2,449,295 |
| Aug 25, 2026 | 105.56 | 105.63 | 105.41 | 105.58 | +0.16% | 3,917,991 |
| Aug 24, 2026 | 105.43 | 105.53 | 105.39 | 105.41 | +0.07% | 4,655,917 |
| Aug 21, 2026 | 105.46 | 105.53 | 105.28 | 105.34 | -0.12% | 4,361,653 |
| Aug 20, 2026 | 105.46 | 105.64 | 105.31 | 105.47 | -0.20% | 5,612,883 |
| Aug 19, 2026 | 105.75 | 105.79 | 105.57 | 105.68 | +0.29% | 4,715,402 |
| Aug 18, 2026 | 105.57 | 105.57 | 105.05 | 105.37 | -0.18% | 5,955,931 |
| Aug 17, 2026 | 105.87 | 105.89 | 105.48 | 105.56 | -0.28% | 5,380,658 |
| Aug 14, 2026 | 106.21 | 106.23 | 105.81 | 105.86 | -0.28% | 3,358,515 |
| Aug 13, 2026 | 106.10 | 106.30 | 106.07 | 106.16 | +0.17% | 3,250,007 |
| Aug 12, 2026 | 106.07 | 106.11 | 105.95 | 105.98 | +0.05% | 4,502,449 |
| Aug 11, 2026 | 105.93 | 105.97 | 105.81 | 105.93 | +0.08% | 3,214,498 |
| Aug 10, 2026 | 105.94 | 105.95 | 105.78 | 105.85 | -0.08% | 4,206,901 |
| Aug 7, 2026 | 105.93 | 106.00 | 105.85 | 105.94 | +0.27% | 3,711,437 |
| Aug 6, 2026 | 105.73 | 105.81 | 105.64 | 105.66 | -0.15% | 4,716,213 |
| Aug 5, 2026 | 105.74 | 105.85 | 105.72 | 105.82 | +0.06% | 5,677,702 |
| Aug 4, 2026 | 105.58 | 105.77 | 105.56 | 105.76 | +0.29% | 4,946,398 |
| Aug 3, 2026 | 105.51 | 105.60 | 105.38 | 105.45 | -0.18% | 2,981,804 |
| Jul 31, 2026 | 105.72 | 105.74 | 105.50 | 105.64 | -0.11% | 4,011,860 |
| Jul 30, 2026 | 105.77 | 105.80 | 105.50 | 105.76 | -0.01% | 3,679,514 |
| Jul 29, 2026 | 105.95 | 106.11 | 105.74 | 105.77 | -0.22% | 6,136,504 |
| Jul 28, 2026 | 105.87 | 106.04 | 105.80 | 106.00 | +0.19% | 5,033,281 |
| Jul 27, 2026 | 105.86 | 105.94 | 105.79 | 105.80 | +0.24% | 4,613,306 |
| Jul 24, 2026 | 105.35 | 105.73 | 105.34 | 105.55 | +0.28% | 10,140,971 |
| Jul 23, 2026 | 105.60 | 105.73 | 105.10 | 105.26 | -0.59% | 7,917,956 |
| Jul 22, 2026 | 106.13 | 106.37 | 105.86 | 105.88 | -0.27% | 3,679,656 |
| Jul 21, 2026 | 106.45 | 106.55 | 106.16 | 106.17 | -0.22% | 2,799,813 |
| Jul 20, 2026 | 106.64 | 106.70 | 106.38 | 106.40 | -0.17% | 2,284,289 |
| Jul 17, 2026 | 106.65 | 106.67 | 106.50 | 106.58 | -0.04% | 2,313,242 |
| Jul 16, 2026 | 106.71 | 106.76 | 106.53 | 106.62 | -0.13% | 4,041,539 |
| Jul 15, 2026 | 107.00 | 107.00 | 106.75 | 106.76 | -0.18% | 3,384,774 |
| Jul 14, 2026 | 106.98 | 107.09 | 106.91 | 106.95 | +0.05% | 3,045,500 |
| Jul 13, 2026 | 106.96 | 107.00 | 106.83 | 106.90 | -0.10% | 2,404,191 |
| Jul 10, 2026 | 106.94 | 107.04 | 106.90 | 107.01 | +0.07% | 1,752,682 |
| Jul 9, 2026 | 106.99 | 107.12 | 106.94 | 106.94 | +0.03% | 3,465,169 |
| Jul 8, 2026 | 106.97 | 107.21 | 106.90 | 106.91 | -0.31% | 4,953,300 |
| Jul 7, 2026 | 107.38 | 107.48 | 107.18 | 107.24 | -0.31% | 4,422,068 |
| Jul 6, 2026 | 107.42 | 107.59 | 107.42 | 107.57 | +0.07% | 3,902,384 |
| Jul 2, 2026 | 107.41 | 107.52 | 107.26 | 107.50 | +0.15% | 2,532,808 |
| Jul 1, 2026 | 107.14 | 107.39 | 107.10 | 107.34 | -0.26% | 3,374,226 |
| Jun 30, 2026 | 107.74 | 107.77 | 107.59 | 107.62 | -0.08% | 3,748,816 |
| Jun 29, 2026 | 107.56 | 107.74 | 107.48 | 107.71 | +0.10% | 2,147,989 |
| Jun 26, 2026 | 107.52 | 107.61 | 107.47 | 107.60 | +0.02% | 3,348,028 |
| Jun 25, 2026 | 107.58 | 107.62 | 107.47 | 107.58 | +0.11% | 2,892,028 |
| Jun 24, 2026 | 107.42 | 107.57 | 107.42 | 107.46 | +0.19% | 3,360,097 |
| Jun 23, 2026 | 107.22 | 107.35 | 107.20 | 107.26 | -0.06% | 2,789,846 |
| Jun 22, 2026 | 107.33 | 107.35 | 107.20 | 107.32 | -0.01% | 3,226,632 |
| Jun 18, 2026 | 107.29 | 107.38 | 107.25 | 107.33 | +0.33% | 2,639,947 |
| Jun 17, 2026 | 107.22 | 107.30 | 106.96 | 106.98 | -0.18% | 3,399,431 |
| Jun 16, 2026 | 107.19 | 107.36 | 107.16 | 107.17 | +0.00% | 3,003,464 |
| Jun 15, 2026 | 107.21 | 107.31 | 107.14 | 107.17 | +0.11% | 2,514,466 |
| Jun 12, 2026 | 107.06 | 107.10 | 106.81 | 107.05 | -0.01% | 3,261,972 |
| Jun 11, 2026 | 106.89 | 107.22 | 106.77 | 107.06 | +0.22% | 6,597,133 |
| Jun 10, 2026 | 107.08 | 107.15 | 106.70 | 106.82 | -0.21% | 3,113,414 |
| Jun 9, 2026 | 107.07 | 107.14 | 106.92 | 107.04 | +0.09% | 3,156,344 |
| Jun 8, 2026 | 107.10 | 107.15 | 106.89 | 106.94 | -0.03% | 3,609,004 |
| Jun 5, 2026 | 106.93 | 107.00 | 106.79 | 106.97 | -0.21% | 3,150,861 |
| Jun 4, 2026 | 107.12 | 107.23 | 107.03 | 107.19 | +0.17% | 2,288,416 |
| Jun 3, 2026 | 106.96 | 107.13 | 106.83 | 107.01 | -0.08% | 4,038,464 |
| Jun 2, 2026 | 107.06 | 107.20 | 107.04 | 107.10 | +0.15% | 3,068,150 |
| Jun 1, 2026 | 106.64 | 106.97 | 106.58 | 106.94 | -0.21% | 4,271,430 |
| May 29, 2026 | 107.10 | 107.27 | 107.08 | 107.17 | +0.13% | 3,167,169 |
| May 28, 2026 | 106.79 | 107.13 | 106.78 | 107.03 | +0.13% | 3,718,595 |
| May 27, 2026 | 106.66 | 106.90 | 106.60 | 106.89 | +0.23% | 3,557,563 |
| May 26, 2026 | 106.53 | 106.70 | 106.51 | 106.65 | +0.45% | 4,566,327 |
| May 22, 2026 | 106.20 | 106.30 | 106.09 | 106.17 | +0.08% | 2,853,083 |
| May 21, 2026 | 105.68 | 106.10 | 105.66 | 106.08 | +0.14% | 3,162,316 |
| May 20, 2026 | 105.82 | 106.07 | 105.72 | 105.93 | +0.25% | 4,045,564 |
| May 19, 2026 | 105.80 | 105.84 | 105.56 | 105.67 | -0.39% | 5,210,117 |
| May 18, 2026 | 106.15 | 106.18 | 105.97 | 106.08 | -0.04% | 4,618,554 |
| May 15, 2026 | 106.24 | 106.36 | 105.88 | 106.12 | -0.51% | 5,210,661 |
| May 14, 2026 | 106.72 | 106.77 | 106.64 | 106.66 | +0.02% | 4,934,473 |
| May 13, 2026 | 106.73 | 106.76 | 106.61 | 106.64 | -0.07% | 2,595,657 |
| May 12, 2026 | 106.76 | 106.86 | 106.67 | 106.72 | -0.21% | 2,589,973 |
| May 11, 2026 | 107.04 | 107.04 | 106.92 | 106.94 | -0.06% | 1,865,480 |
| May 8, 2026 | 107.07 | 107.13 | 106.94 | 107.00 | +0.01% | 2,132,244 |
| May 7, 2026 | 107.03 | 107.05 | 106.90 | 106.99 | +0.00% | 2,650,094 |
| May 6, 2026 | 107.04 | 107.05 | 106.88 | 106.99 | +0.21% | 2,904,516 |
| May 5, 2026 | 106.78 | 106.82 | 106.68 | 106.77 | +0.07% | 3,267,222 |
| May 4, 2026 | 106.76 | 106.80 | 106.56 | 106.69 | -0.11% | 3,122,064 |
| May 1, 2026 | 106.89 | 106.92 | 106.79 | 106.81 | -0.30% | 2,385,721 |
| Apr 30, 2026 | 107.14 | 107.22 | 107.04 | 107.13 | +0.08% | 3,458,150 |
| Apr 29, 2026 | 107.18 | 107.20 | 106.92 | 107.04 | -0.24% | 2,303,683 |
| Apr 28, 2026 | 107.21 | 107.31 | 107.14 | 107.30 | -0.10% | 2,490,766 |
| Apr 27, 2026 | 107.41 | 107.49 | 107.27 | 107.41 | +0.04% | 2,584,062 |
| Apr 24, 2026 | 107.36 | 107.42 | 107.23 | 107.37 | +0.04% | 2,451,827 |
| Apr 23, 2026 | 107.40 | 107.40 | 107.15 | 107.33 | +0.02% | 3,734,275 |
| Apr 22, 2026 | 107.41 | 107.42 | 107.28 | 107.31 | +0.07% | 2,235,305 |
| Apr 21, 2026 | 107.35 | 107.43 | 107.22 | 107.24 | -0.17% | 3,422,065 |
| Apr 20, 2026 | 107.23 | 107.44 | 107.23 | 107.42 | +0.05% | 2,505,241 |
| Apr 17, 2026 | 107.19 | 107.42 | 107.15 | 107.37 | +0.36% | 2,983,228 |
| Apr 16, 2026 | 107.00 | 107.08 | 106.94 | 106.98 | +0.09% | 3,178,436 |
| Apr 15, 2026 | 107.02 | 107.07 | 106.87 | 106.88 | -0.19% | 3,835,846 |
| Apr 14, 2026 | 106.95 | 107.09 | 106.95 | 107.08 | +0.07% | 4,017,198 |
| Apr 13, 2026 | 106.88 | 107.05 | 106.82 | 107.00 | +0.15% | 3,217,264 |
| Apr 10, 2026 | 107.08 | 107.14 | 106.83 | 106.84 | -0.15% | 2,938,778 |
| Apr 9, 2026 | 106.79 | 107.12 | 106.70 | 107.00 | +0.22% | 6,074,856 |
| Apr 8, 2026 | 107.19 | 107.27 | 106.69 | 106.76 | +0.18% | 6,288,479 |
| Apr 7, 2026 | 106.31 | 106.59 | 106.30 | 106.57 | +0.11% | 3,132,110 |
| Apr 6, 2026 | 106.24 | 106.50 | 106.24 | 106.45 | -0.04% | 3,287,751 |
| Apr 2, 2026 | 106.03 | 106.52 | 106.03 | 106.49 | +0.17% | 3,398,687 |
| Apr 1, 2026 | 106.21 | 106.32 | 106.15 | 106.31 | +0.15% | 4,017,953 |
| Mar 31, 2026 | 106.12 | 106.41 | 106.10 | 106.15 | +0.19% | 4,670,128 |
| Mar 30, 2026 | 105.83 | 106.06 | 105.83 | 105.95 | +0.29% | 4,577,772 |
| Mar 27, 2026 | 105.53 | 105.67 | 105.31 | 105.64 | +0.04% | 3,837,287 |
| Mar 26, 2026 | 105.90 | 105.90 | 105.58 | 105.60 | -0.38% | 4,400,025 |
| Mar 25, 2026 | 105.91 | 106.04 | 105.81 | 106.00 | +0.31% | 5,288,655 |
| Mar 24, 2026 | 106.12 | 106.33 | 105.64 | 105.67 | -0.70% | 6,217,850 |
| Mar 23, 2026 | 106.24 | 106.50 | 106.08 | 106.41 | +0.47% | 4,607,321 |
| Mar 20, 2026 | 106.73 | 106.73 | 105.88 | 105.91 | -0.88% | 7,638,170 |
| Mar 19, 2026 | 106.85 | 106.97 | 106.67 | 106.85 | -0.11% | 5,392,810 |
| Mar 18, 2026 | 107.14 | 107.18 | 106.96 | 106.97 | -0.23% | 3,601,408 |
| Mar 17, 2026 | 107.42 | 107.42 | 107.13 | 107.22 | -0.15% | 5,035,512 |
| Mar 16, 2026 | 107.47 | 107.52 | 107.24 | 107.38 | +0.12% | 5,787,246 |
| Mar 13, 2026 | 107.02 | 107.27 | 107.02 | 107.25 | +0.25% | 5,721,700 |
| Mar 12, 2026 | 107.31 | 107.31 | 106.88 | 106.98 | -0.24% | 4,944,849 |
| Mar 11, 2026 | 107.38 | 107.43 | 107.14 | 107.24 | -0.21% | 2,390,447 |
| Mar 10, 2026 | 107.63 | 107.65 | 107.44 | 107.47 | -0.20% | 2,456,806 |
| Mar 9, 2026 | 107.40 | 107.74 | 107.33 | 107.68 | +0.12% | 2,666,297 |
| Mar 6, 2026 | 107.41 | 107.56 | 107.30 | 107.55 | -0.07% | 4,366,952 |
| Mar 5, 2026 | 107.59 | 107.69 | 107.46 | 107.62 | -0.12% | 3,707,824 |
| Mar 4, 2026 | 107.84 | 107.92 | 107.63 | 107.75 | -0.01% | 4,057,540 |
| Mar 3, 2026 | 107.95 | 107.95 | 107.61 | 107.76 | -0.47% | 4,461,139 |
| Mar 2, 2026 | 108.35 | 108.56 | 108.19 | 108.27 | -0.60% | 3,118,098 |
| Feb 27, 2026 | 109.00 | 109.00 | 108.87 | 108.92 | +0.00% | 2,426,826 |
| Feb 26, 2026 | 108.77 | 108.93 | 108.77 | 108.92 | +0.16% | 2,430,901 |
| Feb 25, 2026 | 108.64 | 108.80 | 108.63 | 108.75 | +0.04% | 2,674,809 |
| Feb 24, 2026 | 108.55 | 108.71 | 108.50 | 108.71 | +0.18% | 1,820,552 |
| Feb 23, 2026 | 108.60 | 108.65 | 108.51 | 108.51 | -0.03% | 3,029,197 |
| Feb 20, 2026 | 108.47 | 108.57 | 108.40 | 108.54 | +0.07% | 3,626,509 |
| Feb 19, 2026 | 108.33 | 108.48 | 108.33 | 108.46 | +0.14% | 2,443,746 |
| Feb 18, 2026 | 108.28 | 108.38 | 108.22 | 108.31 | -0.02% | 1,930,065 |
| Feb 17, 2026 | 108.30 | 108.43 | 108.24 | 108.33 | +0.06% | 3,504,098 |
| Feb 13, 2026 | 108.18 | 108.38 | 108.16 | 108.26 | +0.16% | 4,489,500 |
| Feb 12, 2026 | 107.96 | 108.13 | 107.95 | 108.09 | +0.24% | 3,182,003 |
| Feb 11, 2026 | 107.78 | 107.88 | 107.77 | 107.83 | -0.12% | 2,825,563 |
| Feb 10, 2026 | 107.99 | 108.10 | 107.93 | 107.96 | +0.16% | 2,073,888 |
| Feb 9, 2026 | 107.73 | 107.87 | 107.67 | 107.79 | +0.09% | 3,021,404 |
| Feb 6, 2026 | 107.88 | 107.90 | 107.67 | 107.69 | -0.11% | 3,617,381 |
| Feb 5, 2026 | 107.78 | 107.93 | 107.75 | 107.81 | +0.18% | 4,500,257 |
| Feb 4, 2026 | 107.57 | 107.76 | 107.55 | 107.62 | -0.01% | 4,013,314 |
| Feb 3, 2026 | 107.62 | 107.65 | 107.51 | 107.63 | -0.03% | 3,483,491 |
| Feb 2, 2026 | 107.56 | 107.71 | 107.54 | 107.66 | -0.18% | 2,693,014 |
| Jan 30, 2026 | 107.71 | 107.96 | 107.66 | 107.85 | +0.14% | 3,660,481 |
| Jan 29, 2026 | 107.73 | 107.87 | 107.70 | 107.70 | -0.10% | 4,174,207 |
| Jan 28, 2026 | 107.70 | 107.86 | 107.67 | 107.81 | +0.07% | 6,106,734 |
| Jan 27, 2026 | 107.68 | 107.77 | 107.66 | 107.73 | +0.07% | 2,768,038 |
| Jan 26, 2026 | 107.63 | 107.74 | 107.63 | 107.66 | +0.05% | 2,841,297 |
| Jan 23, 2026 | 107.49 | 107.63 | 107.48 | 107.61 | +0.11% | 3,117,614 |
| Jan 22, 2026 | 107.44 | 107.54 | 107.41 | 107.49 | -0.01% | 3,664,414 |
| Jan 21, 2026 | 107.29 | 107.53 | 107.14 | 107.50 | +0.25% | 4,512,346 |
| Jan 20, 2026 | 107.48 | 107.49 | 107.11 | 107.23 | -0.35% | 5,693,011 |
| Jan 16, 2026 | 107.76 | 107.78 | 107.58 | 107.61 | -0.11% | 4,204,996 |
| Jan 15, 2026 | 107.85 | 107.85 | 107.71 | 107.73 | -0.04% | 3,539,040 |
| Jan 14, 2026 | 107.68 | 107.79 | 107.62 | 107.77 | +0.17% | 5,883,338 |
| Jan 13, 2026 | 107.72 | 107.72 | 107.48 | 107.59 | +0.04% | 6,358,619 |
| Jan 12, 2026 | 107.59 | 107.63 | 107.50 | 107.55 | -0.10% | 4,655,485 |
| Jan 9, 2026 | 107.54 | 107.69 | 107.53 | 107.66 | +0.12% | 3,595,250 |
| Jan 8, 2026 | 107.50 | 107.64 | 107.50 | 107.53 | -0.11% | 5,136,732 |
| Jan 7, 2026 | 107.52 | 107.68 | 107.52 | 107.65 | +0.21% | 4,164,612 |
| Jan 6, 2026 | 107.26 | 107.43 | 107.20 | 107.42 | +0.07% | 4,399,747 |
| Jan 5, 2026 | 107.32 | 107.36 | 107.25 | 107.34 | +0.09% | 4,859,914 |
| Jan 2, 2026 | 107.21 | 107.24 | 107.13 | 107.24 | +0.12% | 2,751,660 |
| Dec 31, 2025 | 107.04 | 107.20 | 107.04 | 107.11 | +0.01% | 2,706,332 |
| Dec 30, 2025 | 106.95 | 107.14 | 106.95 | 107.10 | +0.06% | 3,766,882 |
| Dec 29, 2025 | 106.93 | 107.05 | 106.92 | 107.04 | +0.14% | 5,592,531 |
| Dec 26, 2025 | 106.95 | 107.03 | 106.85 | 106.89 | -0.07% | 2,952,124 |
| Dec 24, 2025 | 106.80 | 106.97 | 106.78 | 106.96 | +0.16% | 2,425,960 |
| Dec 23, 2025 | 106.59 | 106.84 | 106.57 | 106.79 | +0.06% | 3,406,132 |
| Dec 22, 2025 | 106.71 | 106.76 | 106.69 | 106.73 | +0.02% | 3,056,885 |
| Dec 19, 2025 | 106.67 | 106.75 | 106.65 | 106.71 | -0.29% | 2,995,142 |
| Dec 18, 2025 | 107.14 | 107.16 | 106.98 | 107.02 | +0.06% | 3,062,017 |
| Dec 17, 2025 | 106.91 | 107.02 | 106.86 | 106.96 | -0.03% | 2,846,471 |
| Dec 16, 2025 | 106.79 | 107.00 | 106.79 | 106.99 | +0.14% | 2,897,822 |
| Dec 15, 2025 | 106.99 | 107.05 | 106.76 | 106.84 | -0.01% | 3,689,577 |
| Dec 12, 2025 | 106.78 | 106.93 | 106.76 | 106.85 | -0.11% | 3,219,434 |
| Dec 11, 2025 | 107.01 | 107.15 | 106.90 | 106.97 | +0.00% | 3,351,997 |
| Dec 10, 2025 | 106.78 | 106.99 | 106.77 | 106.97 | +0.17% | 4,504,612 |
| Dec 9, 2025 | 106.94 | 106.98 | 106.76 | 106.79 | -0.06% | 2,982,942 |
| Dec 8, 2025 | 106.86 | 106.89 | 106.80 | 106.85 | -0.06% | 2,654,901 |
| Dec 5, 2025 | 106.85 | 106.91 | 106.82 | 106.91 | +0.05% | 3,249,316 |
| Dec 4, 2025 | 106.78 | 106.88 | 106.73 | 106.86 | -0.01% | 2,994,456 |
| Dec 3, 2025 | 106.86 | 107.03 | 106.83 | 106.87 | +0.06% | 4,042,692 |
| Dec 2, 2025 | 106.87 | 106.87 | 106.71 | 106.81 | -0.06% | 2,705,384 |
| Dec 1, 2025 | 106.87 | 106.91 | 106.80 | 106.87 | -0.52% | 3,423,284 |
| Nov 28, 2025 | 107.32 | 107.50 | 107.32 | 107.43 | +0.03% | 2,748,593 |
| Nov 26, 2025 | 107.20 | 107.43 | 107.18 | 107.40 | +0.14% | 4,033,141 |
| Nov 25, 2025 | 107.25 | 107.30 | 107.21 | 107.25 | +0.05% | 4,734,876 |
| Nov 24, 2025 | 107.21 | 107.28 | 107.18 | 107.20 | +0.04% | 5,398,364 |
| Nov 21, 2025 | 107.29 | 107.29 | 107.14 | 107.16 | +0.04% | 4,863,984 |
| Nov 20, 2025 | 107.17 | 107.26 | 107.05 | 107.12 | +0.07% | 5,979,594 |
| Nov 19, 2025 | 107.31 | 107.33 | 107.03 | 107.05 | -0.15% | 3,599,283 |
| Nov 18, 2025 | 107.29 | 107.31 | 107.15 | 107.21 | +0.11% | 4,101,473 |
| Nov 17, 2025 | 107.09 | 107.21 | 107.06 | 107.09 | +0.11% | 3,619,426 |
Daily open, high, low, close and volume for iShares National Muni Bond ETF (MUB). Showing 249 trading days. Unadjusted prices.