MSGE Historical Prices
Madison Square Garden Entertainment Corp. · daily open, high, low, close & volume
Trading days
248
Period high
90.41
Period low
44.29
Period change
+76.02%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 79.56 | 79.89 | 77.82 | 79.49 | +0.88% | 369,955 |
| Nov 12, 2026 | 79.79 | 80.24 | 78.46 | 78.80 | -1.24% | 489,175 |
| Nov 11, 2026 | 79.48 | 81.37 | 78.19 | 79.79 | +1.17% | 558,827 |
| Nov 10, 2026 | 80.07 | 80.98 | 78.13 | 78.87 | -1.77% | 356,824 |
| Nov 9, 2026 | 78.31 | 80.73 | 78.05 | 80.29 | +4.19% | 840,875 |
| Nov 6, 2026 | 74.92 | 77.73 | 74.05 | 77.06 | +2.20% | 245,892 |
| Nov 5, 2026 | 78.67 | 79.34 | 74.84 | 75.40 | -4.23% | 519,503 |
| Nov 4, 2026 | 81.49 | 81.49 | 76.02 | 78.73 | -0.97% | 536,291 |
| Nov 3, 2026 | 79.70 | 81.39 | 78.45 | 79.50 | +0.13% | 537,012 |
| Nov 2, 2026 | 81.48 | 82.06 | 78.17 | 79.40 | -1.18% | 284,049 |
| Oct 30, 2026 | 81.64 | 81.91 | 79.75 | 80.35 | -0.90% | 340,170 |
| Oct 29, 2026 | 80.40 | 81.82 | 79.58 | 81.08 | +2.57% | 322,220 |
| Oct 28, 2026 | 78.68 | 80.48 | 77.66 | 79.05 | +0.34% | 233,146 |
| Oct 27, 2026 | 76.59 | 79.00 | 76.59 | 78.78 | +2.75% | 188,053 |
| Oct 26, 2026 | 77.20 | 77.95 | 76.59 | 76.67 | -1.47% | 236,779 |
| Oct 23, 2026 | 77.36 | 78.44 | 76.88 | 77.81 | -0.77% | 208,255 |
| Oct 22, 2026 | 79.51 | 80.08 | 78.19 | 78.41 | -2.39% | 444,925 |
| Oct 21, 2026 | 81.00 | 81.40 | 80.13 | 80.33 | -0.43% | 519,158 |
| Oct 20, 2026 | 78.15 | 80.97 | 77.63 | 80.68 | +4.05% | 313,628 |
| Oct 19, 2026 | 78.16 | 79.15 | 77.35 | 77.54 | -0.28% | 238,393 |
| Oct 16, 2026 | 79.93 | 80.53 | 76.90 | 77.76 | -2.46% | 342,240 |
| Oct 15, 2026 | 79.53 | 81.00 | 78.69 | 79.72 | +0.77% | 344,258 |
| Oct 14, 2026 | 79.36 | 80.50 | 78.00 | 79.11 | -1.36% | 507,176 |
| Oct 13, 2026 | 80.15 | 81.09 | 79.84 | 80.20 | +0.53% | 607,358 |
| Oct 12, 2026 | 81.26 | 81.30 | 79.75 | 79.78 | -1.31% | 207,215 |
| Oct 9, 2026 | 81.66 | 82.77 | 80.71 | 80.84 | -1.00% | 258,781 |
| Oct 8, 2026 | 82.00 | 83.20 | 81.55 | 81.66 | -0.41% | 501,218 |
| Oct 7, 2026 | 79.63 | 82.24 | 79.06 | 82.00 | +2.51% | 1,071,877 |
| Oct 6, 2026 | 80.16 | 82.09 | 79.68 | 79.99 | -0.02% | 746,892 |
| Oct 5, 2026 | 80.00 | 80.32 | 78.35 | 80.01 | +0.18% | 738,045 |
| Oct 2, 2026 | 80.44 | 81.47 | 78.62 | 79.87 | -0.22% | 516,797 |
| Oct 1, 2026 | 80.21 | 80.53 | 75.90 | 80.05 | -0.07% | 808,615 |
| Sep 30, 2026 | 81.74 | 83.58 | 80.10 | 80.11 | -1.89% | 768,235 |
| Sep 29, 2026 | 82.37 | 83.09 | 81.21 | 81.65 | -0.15% | 404,730 |
| Sep 28, 2026 | 79.12 | 82.03 | 79.00 | 81.77 | +3.39% | 494,450 |
| Sep 25, 2026 | 79.37 | 80.30 | 77.97 | 79.09 | -0.16% | 518,262 |
| Sep 24, 2026 | 78.35 | 79.78 | 77.84 | 79.22 | +0.93% | 477,557 |
| Sep 23, 2026 | 79.73 | 80.23 | 77.74 | 78.49 | -2.10% | 275,283 |
| Sep 22, 2026 | 81.41 | 82.80 | 79.71 | 80.17 | -1.27% | 366,414 |
| Sep 21, 2026 | 81.00 | 81.78 | 79.88 | 81.20 | +2.76% | 549,929 |
| Sep 18, 2026 | 76.33 | 80.17 | 76.33 | 79.02 | +2.38% | 1,396,361 |
| Sep 17, 2026 | 80.20 | 81.82 | 77.09 | 77.18 | -2.69% | 435,389 |
| Sep 16, 2026 | 80.39 | 80.79 | 77.99 | 79.31 | -1.95% | 985,347 |
| Sep 15, 2026 | 80.10 | 81.54 | 79.60 | 80.89 | +0.62% | 518,062 |
| Sep 14, 2026 | 79.01 | 80.95 | 78.68 | 80.39 | +1.52% | 545,665 |
| Sep 11, 2026 | 76.74 | 79.49 | 76.50 | 79.19 | +3.79% | 689,113 |
| Sep 9, 2026 | 76.08 | 77.00 | 75.34 | 76.30 | -0.59% | 399,828 |
| Sep 8, 2026 | 77.33 | 77.33 | 76.18 | 76.75 | -0.85% | 359,636 |
| Sep 4, 2026 | 77.41 | 78.03 | 77.04 | 77.41 | -0.50% | 228,339 |
| Sep 3, 2026 | 77.79 | 78.41 | 76.46 | 77.80 | +0.92% | 275,806 |
| Sep 2, 2026 | 77.73 | 78.89 | 76.52 | 77.09 | -0.77% | 278,135 |
| Aug 31, 2026 | 78.46 | 79.48 | 77.53 | 77.69 | -0.78% | 330,914 |
| Aug 28, 2026 | 78.31 | 79.18 | 77.75 | 78.30 | +0.19% | 312,651 |
| Aug 27, 2026 | 79.00 | 79.78 | 77.71 | 78.15 | -1.69% | 265,072 |
| Aug 26, 2026 | 80.59 | 80.59 | 79.11 | 79.49 | -1.41% | 247,425 |
| Aug 25, 2026 | 80.35 | 81.18 | 79.49 | 80.63 | +1.31% | 220,860 |
| Aug 24, 2026 | 80.60 | 81.22 | 79.17 | 79.59 | -0.38% | 207,774 |
| Aug 21, 2026 | 79.56 | 80.28 | 78.60 | 79.89 | +0.08% | 244,776 |
| Aug 20, 2026 | 81.46 | 83.19 | 79.57 | 79.83 | -3.15% | 202,511 |
| Aug 19, 2026 | 82.79 | 83.53 | 82.15 | 82.43 | +0.65% | 219,528 |
| Aug 18, 2026 | 85.08 | 86.80 | 81.79 | 81.90 | -3.49% | 237,074 |
| Aug 17, 2026 | 85.46 | 86.02 | 84.11 | 84.86 | -0.68% | 477,238 |
| Aug 14, 2026 | 84.67 | 86.88 | 84.25 | 85.44 | +1.36% | 415,833 |
| Aug 13, 2026 | 87.70 | 90.41 | 83.54 | 84.29 | -4.67% | 632,788 |
| Aug 12, 2026 | 82.61 | 89.19 | 81.93 | 88.42 | +11.40% | 857,535 |
| Aug 11, 2026 | 77.94 | 79.78 | 77.65 | 79.37 | +1.67% | 467,688 |
| Aug 10, 2026 | 75.84 | 78.52 | 75.48 | 78.07 | +1.99% | 347,444 |
| Aug 7, 2026 | 76.88 | 77.81 | 75.96 | 76.55 | -0.16% | 279,060 |
| Aug 6, 2026 | 77.79 | 79.02 | 76.09 | 76.67 | -1.45% | 330,306 |
| Aug 5, 2026 | 78.37 | 79.49 | 77.43 | 77.80 | -0.27% | 322,205 |
| Aug 4, 2026 | 77.53 | 79.24 | 77.09 | 78.01 | +1.35% | 445,663 |
| Aug 3, 2026 | 77.41 | 78.68 | 76.72 | 76.97 | -0.38% | 331,718 |
| Jul 31, 2026 | 78.93 | 78.93 | 75.77 | 77.26 | -2.03% | 278,948 |
| Jul 30, 2026 | 76.54 | 79.02 | 75.36 | 78.86 | +3.78% | 310,030 |
| Jul 29, 2026 | 77.11 | 77.55 | 74.80 | 75.99 | -1.55% | 307,759 |
| Jul 28, 2026 | 77.67 | 78.24 | 77.15 | 77.19 | -0.17% | 272,839 |
| Jul 27, 2026 | 77.00 | 77.72 | 75.80 | 77.32 | +1.39% | 270,239 |
| Jul 24, 2026 | 77.35 | 77.90 | 75.80 | 76.26 | -0.14% | 214,515 |
| Jul 23, 2026 | 77.63 | 78.20 | 76.33 | 76.37 | -2.32% | 302,902 |
| Jul 22, 2026 | 75.91 | 78.19 | 75.64 | 78.18 | +2.25% | 438,208 |
| Jul 21, 2026 | 77.00 | 77.34 | 75.41 | 76.46 | -0.23% | 538,113 |
| Jul 20, 2026 | 75.85 | 77.50 | 75.84 | 76.64 | +1.85% | 465,071 |
| Jul 17, 2026 | 73.27 | 75.27 | 73.27 | 75.25 | +1.66% | 424,656 |
| Jul 16, 2026 | 73.98 | 74.34 | 72.92 | 74.02 | -0.09% | 449,764 |
| Jul 15, 2026 | 73.80 | 76.35 | 73.80 | 74.09 | +0.60% | 292,394 |
| Jul 14, 2026 | 75.60 | 76.01 | 73.40 | 73.65 | -1.79% | 340,722 |
| Jul 13, 2026 | 74.62 | 75.81 | 74.27 | 74.99 | +1.01% | 351,167 |
| Jul 10, 2026 | 74.59 | 74.59 | 73.49 | 74.24 | -0.47% | 257,838 |
| Jul 9, 2026 | 73.66 | 75.25 | 73.66 | 74.59 | -0.24% | 262,725 |
| Jul 8, 2026 | 74.92 | 75.56 | 73.00 | 74.77 | -0.28% | 658,334 |
| Jul 7, 2026 | 75.92 | 76.53 | 74.23 | 74.98 | -1.17% | 673,200 |
| Jul 6, 2026 | 78.62 | 79.51 | 74.91 | 75.87 | -3.21% | 463,999 |
| Jul 2, 2026 | 79.43 | 79.82 | 78.29 | 78.39 | -1.37% | 888,056 |
| Jul 1, 2026 | 80.84 | 82.79 | 78.67 | 79.48 | -1.74% | 427,557 |
| Jun 30, 2026 | 80.48 | 81.84 | 79.65 | 80.89 | -0.07% | 547,307 |
| Jun 29, 2026 | 78.50 | 81.46 | 77.60 | 80.95 | +0.81% | 749,581 |
| Jun 26, 2026 | 79.32 | 82.78 | 79.32 | 80.30 | +1.85% | 1,800,003 |
| Jun 25, 2026 | 77.17 | 79.33 | 76.18 | 78.84 | +3.05% | 431,564 |
| Jun 24, 2026 | 76.82 | 77.59 | 76.05 | 76.51 | +0.09% | 587,494 |
| Jun 23, 2026 | 74.90 | 76.68 | 74.52 | 76.44 | +1.49% | 748,772 |
| Jun 22, 2026 | 73.07 | 75.55 | 72.82 | 75.32 | +2.57% | 706,635 |
| Jun 18, 2026 | 73.25 | 74.96 | 73.13 | 73.43 | +0.59% | 665,843 |
| Jun 17, 2026 | 75.31 | 75.64 | 71.34 | 73.00 | -3.08% | 427,867 |
| Jun 16, 2026 | 74.57 | 75.70 | 74.20 | 75.32 | +1.01% | 562,991 |
| Jun 15, 2026 | 73.49 | 74.62 | 69.44 | 74.57 | +1.47% | 748,602 |
| Jun 12, 2026 | 74.01 | 74.27 | 73.17 | 73.49 | -1.05% | 382,277 |
| Jun 11, 2026 | 73.06 | 74.94 | 73.00 | 74.27 | +2.05% | 615,940 |
| Jun 10, 2026 | 72.94 | 74.47 | 72.55 | 72.78 | +0.54% | 722,646 |
| Jun 9, 2026 | 73.19 | 73.74 | 71.06 | 72.39 | +0.24% | 347,515 |
| Jun 8, 2026 | 71.91 | 73.49 | 71.44 | 72.22 | +0.19% | 421,361 |
| Jun 5, 2026 | 71.34 | 72.58 | 71.03 | 72.08 | +1.14% | 457,226 |
| Jun 4, 2026 | 72.45 | 72.64 | 70.86 | 71.27 | -0.74% | 523,552 |
| Jun 3, 2026 | 71.41 | 72.11 | 71.04 | 71.80 | -0.39% | 322,719 |
| Jun 2, 2026 | 72.17 | 73.00 | 71.58 | 72.08 | -0.37% | 481,987 |
| Jun 1, 2026 | 71.01 | 72.59 | 71.01 | 72.35 | +2.58% | 546,503 |
| May 29, 2026 | 69.37 | 70.67 | 68.43 | 70.53 | +1.26% | 318,344 |
| May 28, 2026 | 70.00 | 71.08 | 69.55 | 69.65 | -0.49% | 419,902 |
| May 27, 2026 | 70.97 | 71.78 | 69.92 | 69.99 | -0.81% | 394,021 |
| May 26, 2026 | 70.00 | 70.91 | 69.49 | 70.56 | +1.32% | 314,955 |
| May 22, 2026 | 69.62 | 69.88 | 69.04 | 69.64 | +0.39% | 239,111 |
| May 21, 2026 | 69.25 | 69.98 | 68.50 | 69.37 | -0.30% | 375,869 |
| May 20, 2026 | 68.96 | 70.50 | 68.49 | 69.58 | +1.12% | 416,791 |
| May 19, 2026 | 69.28 | 69.28 | 67.88 | 68.81 | -0.33% | 265,720 |
| May 18, 2026 | 68.71 | 70.81 | 68.25 | 69.04 | +1.04% | 482,144 |
| May 15, 2026 | 68.12 | 69.31 | 67.65 | 68.33 | -0.22% | 406,775 |
| May 14, 2026 | 67.27 | 68.50 | 65.83 | 68.48 | +3.41% | 469,507 |
| May 13, 2026 | 64.35 | 67.69 | 63.95 | 66.22 | +2.57% | 927,125 |
| May 12, 2026 | 63.95 | 66.03 | 63.16 | 64.56 | +0.95% | 539,923 |
| May 11, 2026 | 65.11 | 65.21 | 62.73 | 63.95 | -2.02% | 657,574 |
| May 8, 2026 | 66.93 | 67.10 | 63.51 | 65.27 | -2.20% | 677,417 |
| May 7, 2026 | 69.12 | 69.86 | 59.85 | 66.74 | -0.31% | 917,829 |
| May 6, 2026 | 66.91 | 68.36 | 66.39 | 66.95 | +1.45% | 437,734 |
| May 5, 2026 | 66.60 | 67.00 | 65.81 | 65.99 | -0.02% | 340,926 |
| May 4, 2026 | 67.32 | 68.20 | 65.41 | 66.00 | -2.45% | 347,714 |
| May 1, 2026 | 66.98 | 68.52 | 66.60 | 67.66 | +1.11% | 533,137 |
| Apr 30, 2026 | 64.77 | 67.16 | 64.77 | 66.92 | +3.38% | 325,626 |
| Apr 29, 2026 | 64.40 | 64.95 | 63.57 | 64.73 | -0.22% | 235,690 |
| Apr 28, 2026 | 64.66 | 65.31 | 64.31 | 64.87 | +1.01% | 364,999 |
| Apr 27, 2026 | 63.68 | 65.42 | 63.64 | 64.22 | +1.20% | 375,860 |
| Apr 24, 2026 | 61.42 | 64.18 | 61.15 | 63.46 | +2.85% | 435,061 |
| Apr 23, 2026 | 61.55 | 62.05 | 61.03 | 61.70 | +0.05% | 258,937 |
| Apr 22, 2026 | 61.78 | 62.12 | 61.05 | 61.67 | +0.41% | 189,234 |
| Apr 21, 2026 | 62.60 | 62.85 | 60.72 | 61.42 | -2.34% | 231,592 |
| Apr 20, 2026 | 62.29 | 63.38 | 61.78 | 62.89 | +0.18% | 266,584 |
| Apr 17, 2026 | 61.77 | 63.14 | 60.93 | 62.78 | +2.70% | 248,902 |
| Apr 16, 2026 | 60.97 | 62.07 | 60.45 | 61.13 | +0.54% | 431,469 |
| Apr 15, 2026 | 62.26 | 62.73 | 60.58 | 60.80 | -2.06% | 215,221 |
| Apr 14, 2026 | 60.63 | 62.11 | 60.63 | 62.08 | +2.12% | 343,092 |
| Apr 13, 2026 | 60.42 | 61.10 | 60.34 | 60.79 | +0.31% | 262,885 |
| Apr 10, 2026 | 61.24 | 61.24 | 60.28 | 60.60 | -0.49% | 263,900 |
| Apr 9, 2026 | 60.87 | 61.35 | 60.51 | 60.90 | -0.31% | 321,117 |
| Apr 8, 2026 | 61.17 | 62.59 | 60.85 | 61.09 | +0.88% | 454,039 |
| Apr 7, 2026 | 60.41 | 61.18 | 59.78 | 60.56 | +0.55% | 325,402 |
| Apr 6, 2026 | 60.34 | 60.74 | 59.88 | 60.23 | -0.18% | 195,753 |
| Apr 2, 2026 | 57.13 | 60.41 | 56.68 | 60.34 | +4.23% | 249,512 |
| Apr 1, 2026 | 59.25 | 59.30 | 57.77 | 57.89 | -1.73% | 336,817 |
| Mar 31, 2026 | 57.42 | 59.22 | 56.46 | 58.91 | +3.99% | 422,819 |
| Mar 30, 2026 | 55.78 | 56.81 | 55.44 | 56.65 | +1.71% | 280,951 |
| Mar 27, 2026 | 56.39 | 56.77 | 54.30 | 55.70 | -2.07% | 260,047 |
| Mar 26, 2026 | 57.23 | 57.90 | 56.71 | 56.88 | -1.30% | 201,316 |
| Mar 25, 2026 | 58.01 | 58.10 | 56.99 | 57.63 | +0.49% | 202,068 |
| Mar 24, 2026 | 56.52 | 57.37 | 56.08 | 57.35 | +0.61% | 207,413 |
| Mar 23, 2026 | 57.55 | 58.18 | 56.83 | 57.00 | +1.50% | 217,327 |
| Mar 20, 2026 | 57.36 | 57.36 | 55.74 | 56.16 | -2.13% | 547,923 |
| Mar 19, 2026 | 56.32 | 57.60 | 55.96 | 57.38 | +0.93% | 328,368 |
| Mar 18, 2026 | 57.15 | 58.17 | 56.35 | 56.85 | -1.20% | 286,168 |
| Mar 17, 2026 | 57.95 | 58.81 | 57.16 | 57.54 | -0.40% | 473,297 |
| Mar 16, 2026 | 56.81 | 58.19 | 56.81 | 57.77 | +3.70% | 350,980 |
| Mar 13, 2026 | 57.00 | 58.62 | 55.52 | 55.71 | -1.50% | 258,817 |
| Mar 12, 2026 | 56.81 | 57.43 | 56.23 | 56.56 | -1.98% | 229,359 |
| Mar 11, 2026 | 57.55 | 58.68 | 57.03 | 57.70 | -0.88% | 248,169 |
| Mar 10, 2026 | 58.86 | 59.37 | 57.88 | 58.21 | -1.09% | 347,727 |
| Mar 9, 2026 | 58.21 | 59.13 | 57.07 | 58.85 | +0.02% | 259,613 |
| Mar 6, 2026 | 58.61 | 59.55 | 57.76 | 58.84 | -0.78% | 278,650 |
| Mar 5, 2026 | 58.98 | 59.38 | 58.22 | 59.30 | -0.44% | 347,890 |
| Mar 4, 2026 | 61.66 | 61.66 | 59.28 | 59.56 | -2.01% | 462,294 |
| Mar 3, 2026 | 60.85 | 61.78 | 58.67 | 60.78 | -2.17% | 476,381 |
| Mar 2, 2026 | 62.22 | 63.04 | 61.00 | 62.13 | -1.60% | 701,804 |
| Feb 27, 2026 | 61.25 | 63.58 | 60.42 | 63.14 | +2.28% | 576,333 |
| Feb 26, 2026 | 60.64 | 62.52 | 60.64 | 61.73 | +2.56% | 323,559 |
| Feb 25, 2026 | 60.96 | 61.19 | 60.08 | 60.19 | -1.78% | 248,117 |
| Feb 24, 2026 | 62.03 | 62.57 | 61.09 | 61.28 | -0.68% | 222,454 |
| Feb 23, 2026 | 63.46 | 63.46 | 58.15 | 61.70 | -3.15% | 343,193 |
| Feb 20, 2026 | 63.18 | 64.16 | 62.08 | 63.71 | +0.89% | 324,679 |
| Feb 19, 2026 | 63.97 | 64.22 | 62.17 | 63.15 | -1.85% | 229,762 |
| Feb 18, 2026 | 63.50 | 65.26 | 63.50 | 64.34 | +2.05% | 272,847 |
| Feb 17, 2026 | 62.49 | 63.53 | 62.13 | 63.05 | +0.86% | 227,755 |
| Feb 13, 2026 | 60.65 | 62.99 | 60.03 | 62.51 | +3.92% | 340,451 |
| Feb 12, 2026 | 59.81 | 61.05 | 58.34 | 60.15 | +1.67% | 811,879 |
| Feb 11, 2026 | 61.15 | 61.42 | 58.43 | 59.16 | -2.05% | 333,306 |
| Feb 10, 2026 | 60.85 | 62.05 | 60.10 | 60.40 | -0.49% | 397,715 |
| Feb 9, 2026 | 60.75 | 61.47 | 60.44 | 60.70 | -0.25% | 388,124 |
| Feb 6, 2026 | 59.88 | 60.91 | 58.95 | 60.85 | +2.53% | 226,328 |
| Feb 5, 2026 | 59.01 | 60.10 | 58.17 | 59.35 | -0.77% | 411,898 |
| Feb 4, 2026 | 60.15 | 61.34 | 57.75 | 59.81 | -0.88% | 583,133 |
| Feb 3, 2026 | 62.25 | 63.00 | 59.00 | 60.34 | -2.58% | 506,597 |
| Feb 2, 2026 | 61.60 | 63.10 | 61.42 | 61.94 | +0.11% | 395,464 |
| Jan 30, 2026 | 61.84 | 62.76 | 60.85 | 61.87 | -0.39% | 402,928 |
| Jan 29, 2026 | 60.82 | 62.23 | 60.24 | 62.11 | +3.24% | 413,414 |
| Jan 28, 2026 | 60.42 | 60.68 | 59.69 | 60.16 | -0.94% | 268,655 |
| Jan 27, 2026 | 60.03 | 61.15 | 59.21 | 60.73 | +1.81% | 304,948 |
| Jan 26, 2026 | 61.32 | 61.50 | 59.54 | 59.65 | -2.60% | 268,428 |
| Jan 23, 2026 | 60.54 | 61.88 | 60.05 | 61.24 | +1.16% | 256,000 |
| Jan 22, 2026 | 60.66 | 61.33 | 60.13 | 60.54 | +2.02% | 308,050 |
| Jan 21, 2026 | 58.81 | 59.41 | 57.70 | 59.34 | +1.18% | 345,066 |
| Jan 20, 2026 | 59.01 | 59.85 | 58.00 | 58.65 | -1.40% | 469,426 |
| Jan 16, 2026 | 59.24 | 59.69 | 59.06 | 59.48 | +0.10% | 428,946 |
| Jan 15, 2026 | 61.20 | 61.64 | 58.79 | 59.42 | -2.04% | 525,134 |
| Jan 14, 2026 | 58.84 | 60.81 | 58.84 | 60.66 | +2.21% | 379,088 |
| Jan 13, 2026 | 57.15 | 59.85 | 57.15 | 59.35 | +3.87% | 384,523 |
| Jan 12, 2026 | 54.90 | 57.36 | 54.75 | 57.14 | +3.87% | 314,832 |
| Jan 9, 2026 | 55.16 | 56.16 | 54.67 | 55.01 | +0.18% | 180,988 |
| Jan 8, 2026 | 53.44 | 55.01 | 53.44 | 54.91 | +1.87% | 273,505 |
| Jan 7, 2026 | 53.79 | 53.93 | 52.63 | 53.90 | -0.11% | 228,042 |
| Jan 6, 2026 | 53.88 | 54.51 | 53.17 | 53.96 | -0.64% | 237,631 |
| Jan 5, 2026 | 54.50 | 55.25 | 53.13 | 54.31 | -0.06% | 297,780 |
| Jan 2, 2026 | 53.90 | 54.36 | 52.55 | 54.34 | +0.84% | 263,062 |
| Dec 31, 2025 | 54.02 | 54.30 | 53.21 | 53.89 | +0.22% | 331,573 |
| Dec 30, 2025 | 53.55 | 53.94 | 53.23 | 53.77 | +0.13% | 170,615 |
| Dec 29, 2025 | 53.93 | 54.00 | 53.36 | 53.70 | -0.57% | 144,564 |
| Dec 26, 2025 | 54.24 | 54.37 | 53.56 | 54.01 | -0.86% | 182,617 |
| Dec 24, 2025 | 53.74 | 54.70 | 53.47 | 54.48 | +1.32% | 90,984 |
| Dec 23, 2025 | 53.12 | 54.12 | 52.84 | 53.77 | +1.20% | 380,796 |
| Dec 22, 2025 | 52.93 | 53.91 | 52.78 | 53.13 | +0.97% | 236,718 |
| Dec 19, 2025 | 51.93 | 52.66 | 51.93 | 52.62 | +1.37% | 461,253 |
| Dec 18, 2025 | 52.08 | 52.92 | 51.66 | 51.91 | +0.68% | 282,494 |
| Dec 17, 2025 | 52.13 | 53.19 | 51.36 | 51.56 | -1.38% | 226,267 |
| Dec 16, 2025 | 53.22 | 53.22 | 51.58 | 52.28 | -0.82% | 442,486 |
| Dec 15, 2025 | 53.97 | 54.52 | 52.56 | 52.71 | -3.67% | 430,638 |
| Dec 12, 2025 | 54.84 | 55.24 | 54.35 | 54.72 | +0.04% | 328,483 |
| Dec 11, 2025 | 54.18 | 55.75 | 53.99 | 54.70 | +2.63% | 493,786 |
| Dec 10, 2025 | 52.54 | 53.55 | 52.54 | 53.30 | +0.62% | 307,732 |
| Dec 9, 2025 | 52.27 | 53.62 | 52.27 | 52.97 | +1.34% | 265,043 |
| Dec 8, 2025 | 52.36 | 52.55 | 51.60 | 52.27 | +0.93% | 313,644 |
| Dec 5, 2025 | 51.60 | 52.25 | 51.04 | 51.79 | +0.52% | 318,396 |
| Dec 4, 2025 | 50.00 | 51.53 | 50.00 | 51.52 | +2.71% | 296,568 |
| Dec 3, 2025 | 49.64 | 50.62 | 48.66 | 50.16 | +1.13% | 228,126 |
| Dec 2, 2025 | 50.73 | 51.22 | 48.98 | 49.60 | -2.23% | 473,906 |
| Dec 1, 2025 | 49.06 | 51.20 | 49.01 | 50.73 | +2.55% | 452,153 |
| Nov 28, 2025 | 48.85 | 49.51 | 48.36 | 49.47 | +1.04% | 135,471 |
| Nov 26, 2025 | 48.77 | 49.31 | 48.33 | 48.96 | +0.02% | 221,889 |
| Nov 25, 2025 | 47.80 | 49.41 | 46.91 | 48.95 | +3.69% | 506,633 |
| Nov 24, 2025 | 47.73 | 47.98 | 47.10 | 47.21 | -1.23% | 353,192 |
| Nov 21, 2025 | 47.40 | 47.98 | 47.13 | 47.80 | +1.31% | 358,291 |
| Nov 20, 2025 | 48.65 | 49.12 | 47.05 | 47.18 | -1.61% | 208,691 |
| Nov 19, 2025 | 47.80 | 48.51 | 47.25 | 47.95 | +0.97% | 321,621 |
| Nov 18, 2025 | 44.93 | 47.67 | 44.29 | 47.49 | +5.16% | 414,429 |
| Nov 17, 2025 | 45.95 | 46.10 | 45.16 | 45.16 | -1.83% | 355,145 |
Daily open, high, low, close and volume for Madison Square Garden Entertainment Corp. (MSGE). Showing 248 trading days. Unadjusted prices.