MRM Historical Prices
MEDIROM Healthcare Technologies Inc. American Depositary Share · daily open, high, low, close & volume
Trading days
248
Period high
2.33
Period low
0.2450
Period change
-82.80%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.3426 | 0.3426 | 0.3120 | 0.3320 | +0.61% | 46,284 |
| Nov 2, 2026 | 0.3332 | 0.3490 | 0.3300 | 0.3300 | +0.00% | 26,221 |
| Oct 30, 2026 | 0.3452 | 0.3500 | 0.3300 | 0.3300 | -4.62% | 19,083 |
| Oct 29, 2026 | 0.3501 | 0.3539 | 0.3450 | 0.3460 | -3.24% | 16,328 |
| Oct 28, 2026 | 0.3700 | 0.3700 | 0.3500 | 0.3576 | -2.85% | 25,038 |
| Oct 27, 2026 | 0.3690 | 0.3700 | 0.3600 | 0.3681 | +2.19% | 6,944 |
| Oct 26, 2026 | 0.3400 | 0.3700 | 0.3399 | 0.3602 | +3.95% | 38,074 |
| Oct 23, 2026 | 0.3550 | 0.3550 | 0.3358 | 0.3465 | -0.37% | 12,585 |
| Oct 22, 2026 | 0.3327 | 0.3498 | 0.3300 | 0.3478 | +3.11% | 58,631 |
| Oct 21, 2026 | 0.3700 | 0.3700 | 0.3349 | 0.3373 | -4.64% | 33,858 |
| Oct 20, 2026 | 0.3510 | 0.3806 | 0.3311 | 0.3537 | -2.43% | 79,067 |
| Oct 19, 2026 | 0.3790 | 0.3790 | 0.3350 | 0.3625 | +0.14% | 66,454 |
| Oct 16, 2026 | 0.3900 | 0.4100 | 0.3500 | 0.3620 | -4.41% | 379,762 |
| Oct 15, 2026 | 0.3383 | 0.4796 | 0.3050 | 0.3787 | +12.74% | 6,075,770 |
| Oct 14, 2026 | 0.3300 | 0.3598 | 0.2450 | 0.3359 | +1.79% | 522,887 |
| Oct 13, 2026 | 0.5700 | 0.5700 | 0.3000 | 0.3300 | -38.52% | 415,127 |
| Oct 12, 2026 | 0.5826 | 0.5826 | 0.5351 | 0.5368 | -2.89% | 2,615 |
| Oct 9, 2026 | 0.5650 | 0.5804 | 0.5451 | 0.5528 | +0.51% | 7,889 |
| Oct 8, 2026 | 0.5400 | 0.5800 | 0.5300 | 0.5500 | +0.02% | 8,614 |
| Oct 7, 2026 | 0.5404 | 0.5600 | 0.5300 | 0.5499 | -0.02% | 24,172 |
| Oct 6, 2026 | 0.5940 | 0.6057 | 0.5500 | 0.5500 | +1.03% | 49,102 |
| Oct 5, 2026 | 0.6800 | 0.6800 | 0.5300 | 0.5444 | -4.84% | 36,055 |
| Oct 2, 2026 | 0.5700 | 0.6450 | 0.5651 | 0.5721 | -13.32% | 82,109 |
| Oct 1, 2026 | 0.6525 | 0.6861 | 0.6240 | 0.6600 | +0.29% | 10,123 |
| Sep 30, 2026 | 0.6901 | 0.7252 | 0.6501 | 0.6581 | -3.93% | 11,178 |
| Sep 29, 2026 | 0.6800 | 0.7100 | 0.6500 | 0.6850 | +5.37% | 11,826 |
| Sep 28, 2026 | 0.7602 | 0.8051 | 0.6000 | 0.6501 | -12.16% | 93,393 |
| Sep 25, 2026 | 0.7500 | 0.7500 | 0.7000 | 0.7401 | -1.32% | 12,591 |
| Sep 24, 2026 | 0.7001 | 0.8396 | 0.7001 | 0.7500 | +2.04% | 26,360 |
| Sep 23, 2026 | 0.7501 | 0.7501 | 0.7300 | 0.7350 | -4.56% | 3,348 |
| Sep 22, 2026 | 0.7664 | 0.7701 | 0.7664 | 0.7701 | +2.68% | 2,982 |
| Sep 21, 2026 | 0.7601 | 0.7601 | 0.7000 | 0.7500 | -3.90% | 12,399 |
| Sep 18, 2026 | 0.7760 | 0.7848 | 0.7536 | 0.7804 | +3.74% | 1,760 |
| Sep 17, 2026 | 0.8200 | 0.8200 | 0.7301 | 0.7523 | -4.23% | 36,463 |
| Sep 16, 2026 | 0.8500 | 0.8500 | 0.7855 | 0.7855 | -5.21% | 12,028 |
| Sep 15, 2026 | 0.8430 | 0.8545 | 0.8201 | 0.8287 | -0.75% | 5,733 |
| Sep 14, 2026 | 0.8600 | 0.8794 | 0.8310 | 0.8350 | +0.60% | 6,712 |
| Sep 11, 2026 | 0.8300 | 0.9100 | 0.8300 | 0.8300 | -8.80% | 11,700 |
| Sep 9, 2026 | 0.9200 | 0.9200 | 0.9101 | 0.9101 | -1.09% | 1,048 |
| Sep 8, 2026 | 0.9300 | 0.9300 | 0.9201 | 0.9201 | +0.01% | 1,391 |
| Sep 4, 2026 | 0.9199 | 0.9200 | 0.9087 | 0.9200 | -0.25% | 17,912 |
| Sep 3, 2026 | 0.9600 | 0.9600 | 0.9016 | 0.9223 | -2.92% | 5,518 |
| Sep 2, 2026 | 0.9301 | 0.9898 | 0.9003 | 0.9500 | +1.06% | 10,014 |
| Aug 31, 2026 | 0.9450 | 0.9898 | 0.9067 | 0.9400 | -1.05% | 9,386 |
| Aug 28, 2026 | 0.9303 | 0.9898 | 0.9100 | 0.9500 | +1.06% | 21,869 |
| Aug 27, 2026 | 0.9403 | 0.9621 | 0.9342 | 0.9400 | -0.01% | 255,233 |
| Aug 26, 2026 | 0.9750 | 0.9900 | 0.9340 | 0.9401 | -2.14% | 9,925 |
| Aug 25, 2026 | 1.02 | 1.02 | 0.7902 | 0.9607 | +1.12% | 33,788 |
| Aug 24, 2026 | 0.9501 | 0.9683 | 0.9500 | 0.9501 | -4.10% | 5,171 |
| Aug 21, 2026 | 0.9901 | 1.05 | 0.9900 | 0.9907 | -1.42% | 10,429 |
| Aug 20, 2026 | 1.00 | 1.04 | 0.9900 | 1.00 | -1.95% | 13,769 |
| Aug 19, 2026 | 1.03 | 1.07 | 1.00 | 1.02 | -1.44% | 12,595 |
| Aug 18, 2026 | 1.04 | 1.09 | 1.01 | 1.04 | -3.70% | 23,737 |
| Aug 17, 2026 | 1.07 | 1.10 | 1.05 | 1.08 | +0.93% | 11,673 |
| Aug 14, 2026 | 1.05 | 1.08 | 1.01 | 1.07 | +4.90% | 27,824 |
| Aug 13, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | +0.00% | 10,465 |
| Aug 12, 2026 | 1.00 | 1.02 | 0.9800 | 1.02 | -2.86% | 7,776 |
| Aug 11, 2026 | 1.02 | 1.06 | 1.00 | 1.05 | +6.60% | 27,672 |
| Aug 10, 2026 | 0.9600 | 1.00 | 0.8900 | 0.9850 | +2.60% | 87,901 |
| Aug 7, 2026 | 0.8300 | 0.9900 | 0.8300 | 0.9600 | +4.79% | 75,352 |
| Aug 6, 2026 | 0.9000 | 0.9890 | 0.8700 | 0.9161 | +2.47% | 262,390 |
| Aug 5, 2026 | 0.9100 | 0.9300 | 0.8900 | 0.8940 | -1.76% | 193,360 |
| Aug 4, 2026 | 0.8868 | 0.9300 | 0.8868 | 0.9100 | +2.25% | 8,311 |
| Aug 3, 2026 | 0.9166 | 0.9499 | 0.8900 | 0.8900 | -6.32% | 19,216 |
| Jul 31, 2026 | 0.9400 | 0.9900 | 0.9300 | 0.9500 | +0.00% | 11,091 |
| Jul 30, 2026 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.57% | 1,019 |
| Jul 29, 2026 | 0.9400 | 0.9699 | 0.9000 | 0.9353 | +1.65% | 8,960 |
| Jul 28, 2026 | 0.9400 | 0.9400 | 0.9201 | 0.9201 | -7.06% | 3,319 |
| Jul 27, 2026 | 0.9354 | 1.00 | 0.9200 | 0.9900 | +0.41% | 29,257 |
| Jul 24, 2026 | 0.9841 | 0.9900 | 0.9302 | 0.9860 | -1.40% | 4,341 |
| Jul 23, 2026 | 0.9300 | 1.01 | 0.9300 | 1.00 | -0.99% | 7,550 |
| Jul 22, 2026 | 0.9628 | 1.01 | 0.9300 | 1.01 | +2.49% | 18,834 |
| Jul 21, 2026 | 0.9850 | 1.00 | 0.9401 | 0.9855 | +1.08% | 5,609 |
| Jul 20, 2026 | 0.9300 | 0.9750 | 0.9300 | 0.9750 | +4.83% | 3,526 |
| Jul 17, 2026 | 0.9301 | 0.9850 | 0.9301 | 0.9301 | -2.09% | 3,682 |
| Jul 16, 2026 | 0.9800 | 1.02 | 0.9500 | 0.9500 | -5.94% | 7,236 |
| Jul 15, 2026 | 0.9862 | 1.01 | 0.9800 | 1.01 | +2.41% | 3,362 |
| Jul 14, 2026 | 0.9505 | 0.9862 | 0.9402 | 0.9862 | +1.15% | 4,183 |
| Jul 13, 2026 | 0.9400 | 0.9900 | 0.9400 | 0.9750 | -1.52% | 2,166 |
| Jul 10, 2026 | 0.9339 | 0.9900 | 0.9100 | 0.9900 | +6.00% | 26,509 |
| Jul 9, 2026 | 0.9601 | 1.02 | 0.9300 | 0.9340 | -3.32% | 16,414 |
| Jul 8, 2026 | 0.9750 | 1.01 | 0.9530 | 0.9661 | -5.28% | 15,092 |
| Jul 7, 2026 | 1.01 | 1.05 | 0.9900 | 1.02 | -1.45% | 8,382 |
| Jul 6, 2026 | 0.9907 | 1.06 | 0.9901 | 1.03 | -3.27% | 5,086 |
| Jul 2, 2026 | 1.01 | 1.08 | 1.01 | 1.07 | +0.94% | 10,133 |
| Jul 1, 2026 | 1.03 | 1.07 | 0.9992 | 1.06 | +2.91% | 22,323 |
| Jun 30, 2026 | 1.00 | 1.03 | 0.9500 | 1.03 | +3.00% | 11,894 |
| Jun 29, 2026 | 0.9774 | 1.00 | 0.9206 | 1.00 | +0.30% | 60,243 |
| Jun 26, 2026 | 0.9938 | 1.04 | 0.9390 | 0.9970 | -1.29% | 141,788 |
| Jun 25, 2026 | 1.07 | 1.07 | 0.9900 | 1.01 | -5.61% | 894,393 |
| Jun 24, 2026 | 1.10 | 1.13 | 1.04 | 1.07 | +0.94% | 20,748 |
| Jun 23, 2026 | 1.08 | 1.13 | 1.04 | 1.06 | -3.64% | 16,773 |
| Jun 22, 2026 | 1.14 | 1.15 | 1.10 | 1.10 | -5.17% | 22,952 |
| Jun 18, 2026 | 1.13 | 1.18 | 1.13 | 1.16 | +0.00% | 22,933 |
| Jun 17, 2026 | 1.14 | 1.19 | 1.13 | 1.16 | -2.52% | 16,298 |
| Jun 16, 2026 | 1.20 | 1.20 | 1.14 | 1.19 | +0.85% | 17,929 |
| Jun 15, 2026 | 1.11 | 1.19 | 1.11 | 1.18 | +0.00% | 25,136 |
| Jun 12, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | +0.00% | 26,046 |
| Jun 11, 2026 | 1.12 | 1.21 | 1.12 | 1.18 | +1.72% | 48,117 |
| Jun 10, 2026 | 1.11 | 1.24 | 1.11 | 1.16 | +0.00% | 64,204 |
| Jun 9, 2026 | 1.17 | 1.21 | 1.12 | 1.16 | -1.69% | 94,164 |
| Jun 8, 2026 | 1.10 | 1.20 | 1.08 | 1.18 | +4.42% | 80,337 |
| Jun 5, 2026 | 1.13 | 1.19 | 1.12 | 1.13 | -5.04% | 46,342 |
| Jun 4, 2026 | 1.17 | 1.19 | 1.13 | 1.19 | +0.00% | 53,357 |
| Jun 3, 2026 | 1.10 | 1.28 | 1.09 | 1.19 | +4.39% | 128,214 |
| Jun 2, 2026 | 1.11 | 1.19 | 1.11 | 1.14 | +2.70% | 75,798 |
| Jun 1, 2026 | 1.17 | 1.22 | 1.08 | 1.11 | -2.63% | 132,616 |
| May 29, 2026 | 1.29 | 1.29 | 1.13 | 1.14 | -5.00% | 158,947 |
| May 28, 2026 | 1.18 | 1.25 | 1.17 | 1.20 | +0.00% | 153,447 |
| May 27, 2026 | 1.01 | 1.29 | 1.01 | 1.20 | +3.45% | 451,051 |
| May 26, 2026 | 1.13 | 1.25 | 0.9500 | 1.16 | -8.66% | 811,756 |
| May 22, 2026 | 1.21 | 1.32 | 1.11 | 1.27 | +30.26% | 17,556,873 |
| May 21, 2026 | 0.9100 | 0.9999 | 0.9100 | 0.9750 | +5.96% | 1,424,704 |
| May 20, 2026 | 0.9000 | 0.9800 | 0.9000 | 0.9202 | -0.74% | 11,610 |
| May 19, 2026 | 1.00 | 1.00 | 0.9115 | 0.9271 | -3.82% | 18,327 |
| May 18, 2026 | 0.9000 | 0.9944 | 0.9000 | 0.9639 | +2.00% | 10,904 |
| May 15, 2026 | 0.9000 | 0.9800 | 0.9000 | 0.9450 | +3.85% | 22,684 |
| May 14, 2026 | 0.9501 | 0.9599 | 0.9100 | 0.9100 | -5.22% | 36,015 |
| May 13, 2026 | 0.9800 | 1.00 | 0.9600 | 0.9601 | -6.79% | 25,851 |
| May 12, 2026 | 1.04 | 1.05 | 1.00 | 1.03 | -0.96% | 11,620 |
| May 11, 2026 | 1.14 | 1.15 | 1.04 | 1.04 | -7.14% | 30,500 |
| May 8, 2026 | 1.16 | 1.16 | 1.07 | 1.12 | -3.45% | 41,832 |
| May 7, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | -4.13% | 11,761 |
| May 6, 2026 | 1.19 | 1.21 | 1.17 | 1.21 | +0.83% | 25,084 |
| May 5, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | -1.64% | 48,178 |
| May 4, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | +0.00% | 32,575 |
| May 1, 2026 | 1.15 | 1.26 | 1.13 | 1.22 | +5.17% | 73,177 |
| Apr 30, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | -3.33% | 8,430 |
| Apr 29, 2026 | 1.18 | 1.22 | 1.15 | 1.20 | +0.84% | 5,424 |
| Apr 28, 2026 | 1.19 | 1.23 | 1.11 | 1.19 | +2.59% | 30,175 |
| Apr 27, 2026 | 1.19 | 1.21 | 1.12 | 1.16 | -0.86% | 28,331 |
| Apr 24, 2026 | 1.14 | 1.20 | 1.14 | 1.17 | +2.19% | 13,461 |
| Apr 23, 2026 | 1.21 | 1.21 | 1.14 | 1.15 | -7.66% | 57,492 |
| Apr 22, 2026 | 1.21 | 1.24 | 1.18 | 1.24 | +1.64% | 12,632 |
| Apr 21, 2026 | 1.20 | 1.23 | 1.17 | 1.22 | +1.67% | 37,408 |
| Apr 20, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | +2.56% | 13,579 |
| Apr 17, 2026 | 1.24 | 1.26 | 1.16 | 1.17 | -5.65% | 36,815 |
| Apr 16, 2026 | 1.23 | 1.26 | 1.20 | 1.24 | -1.59% | 11,392 |
| Apr 15, 2026 | 1.10 | 1.26 | 1.10 | 1.26 | +13.51% | 112,977 |
| Apr 14, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | +1.83% | 27,117 |
| Apr 13, 2026 | 1.09 | 1.11 | 1.08 | 1.09 | -1.80% | 3,970 |
| Apr 10, 2026 | 1.05 | 1.13 | 1.05 | 1.11 | +2.78% | 26,283 |
| Apr 9, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | -1.82% | 11,612 |
| Apr 8, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | -1.79% | 15,701 |
| Apr 7, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | +1.82% | 15,860 |
| Apr 6, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | -2.65% | 5,375 |
| Apr 2, 2026 | 1.10 | 1.13 | 1.08 | 1.13 | +0.89% | 9,736 |
| Apr 1, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | +0.00% | 15,524 |
| Mar 31, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | +1.82% | 26,584 |
| Mar 30, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | +0.00% | 9,580 |
| Mar 27, 2026 | 1.10 | 1.11 | 1.05 | 1.10 | -2.65% | 29,730 |
| Mar 26, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | +0.00% | 29,557 |
| Mar 25, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | -3.00% | 19,108 |
| Mar 24, 2026 | 1.20 | 1.22 | 1.13 | 1.17 | -4.51% | 52,510 |
| Mar 23, 2026 | 1.25 | 1.25 | 1.19 | 1.22 | -2.40% | 41,880 |
| Mar 20, 2026 | 1.23 | 1.25 | 1.19 | 1.25 | +1.63% | 36,622 |
| Mar 19, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | -2.38% | 8,451 |
| Mar 18, 2026 | 1.23 | 1.30 | 1.21 | 1.26 | +1.61% | 32,287 |
| Mar 17, 2026 | 1.25 | 1.30 | 1.22 | 1.24 | -2.36% | 15,532 |
| Mar 16, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | +0.79% | 13,523 |
| Mar 13, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | -0.79% | 11,158 |
| Mar 12, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | -0.78% | 31,698 |
| Mar 11, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | +0.79% | 19,621 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | -2.31% | 32,945 |
| Mar 9, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | +0.00% | 18,027 |
| Mar 6, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | -3.70% | 12,723 |
| Mar 5, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | +3.05% | 36,358 |
| Mar 4, 2026 | 1.29 | 1.39 | 1.24 | 1.31 | +0.00% | 72,454 |
| Mar 3, 2026 | 1.30 | 1.35 | 1.25 | 1.31 | -3.68% | 136,175 |
| Mar 2, 2026 | 1.27 | 1.38 | 1.18 | 1.36 | -0.73% | 506,871 |
| Feb 27, 2026 | 1.58 | 1.64 | 1.26 | 1.37 | -5.25% | 17,071,065 |
| Feb 26, 2026 | 1.39 | 1.45 | 1.34 | 1.45 | +4.02% | 15,302 |
| Feb 25, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | +4.51% | 15,596 |
| Feb 24, 2026 | 1.38 | 1.39 | 1.31 | 1.33 | -2.92% | 22,955 |
| Feb 23, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | +0.00% | 7,908 |
| Feb 20, 2026 | 1.37 | 1.41 | 1.35 | 1.37 | +0.00% | 21,170 |
| Feb 19, 2026 | 1.40 | 1.43 | 1.35 | 1.37 | +0.74% | 40,026 |
| Feb 18, 2026 | 1.34 | 1.37 | 1.31 | 1.36 | +0.00% | 30,003 |
| Feb 17, 2026 | 1.36 | 1.36 | 1.32 | 1.36 | +2.26% | 13,050 |
| Feb 13, 2026 | 1.27 | 1.36 | 1.27 | 1.33 | +0.76% | 15,478 |
| Feb 12, 2026 | 1.31 | 1.33 | 1.25 | 1.32 | +1.54% | 36,956 |
| Feb 11, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | -2.99% | 21,901 |
| Feb 10, 2026 | 1.37 | 1.37 | 1.30 | 1.34 | +0.00% | 13,894 |
| Feb 9, 2026 | 1.33 | 1.35 | 1.27 | 1.34 | +0.75% | 21,302 |
| Feb 6, 2026 | 1.29 | 1.34 | 1.21 | 1.33 | -0.75% | 114,861 |
| Feb 5, 2026 | 1.42 | 1.43 | 1.30 | 1.34 | -8.22% | 78,464 |
| Feb 4, 2026 | 1.42 | 1.46 | 1.40 | 1.46 | +0.00% | 20,753 |
| Feb 3, 2026 | 1.45 | 1.47 | 1.40 | 1.46 | +0.00% | 32,928 |
| Feb 2, 2026 | 1.48 | 1.49 | 1.41 | 1.46 | -1.35% | 33,339 |
| Jan 30, 2026 | 1.57 | 1.57 | 1.47 | 1.48 | -3.27% | 93,564 |
| Jan 29, 2026 | 1.62 | 1.65 | 1.50 | 1.53 | -8.38% | 87,923 |
| Jan 28, 2026 | 1.65 | 1.67 | 1.62 | 1.67 | +0.00% | 26,040 |
| Jan 27, 2026 | 1.62 | 1.70 | 1.60 | 1.67 | -1.18% | 55,455 |
| Jan 26, 2026 | 1.73 | 1.73 | 1.60 | 1.69 | -1.17% | 176,374 |
| Jan 23, 2026 | 1.72 | 1.72 | 1.68 | 1.71 | -1.16% | 2,521,301 |
| Jan 22, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | +1.76% | 30,352 |
| Jan 21, 2026 | 1.70 | 1.72 | 1.67 | 1.70 | -0.58% | 37,919 |
| Jan 20, 2026 | 1.77 | 1.78 | 1.70 | 1.71 | -2.29% | 41,222 |
| Jan 16, 2026 | 1.73 | 1.75 | 1.69 | 1.75 | +0.00% | 30,688 |
| Jan 15, 2026 | 1.78 | 1.78 | 1.74 | 1.75 | -0.85% | 21,416 |
| Jan 14, 2026 | 1.78 | 1.83 | 1.74 | 1.76 | -1.94% | 51,704 |
| Jan 13, 2026 | 1.88 | 1.92 | 1.76 | 1.80 | -2.70% | 48,174 |
| Jan 12, 2026 | 1.85 | 1.88 | 1.81 | 1.85 | -2.12% | 22,532 |
| Jan 9, 2026 | 1.92 | 1.94 | 1.83 | 1.89 | -2.07% | 69,312 |
| Jan 8, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | +2.66% | 190,250 |
| Jan 7, 2026 | 1.89 | 1.97 | 1.83 | 1.88 | +2.73% | 37,808 |
| Jan 6, 2026 | 1.94 | 1.96 | 1.77 | 1.83 | -4.69% | 102,686 |
| Jan 5, 2026 | 2.02 | 2.02 | 1.91 | 1.92 | -2.04% | 133,914 |
| Jan 2, 2026 | 1.95 | 2.01 | 1.95 | 1.96 | +1.03% | 51,898 |
| Dec 31, 2025 | 1.98 | 2.02 | 1.90 | 1.94 | -2.02% | 53,317 |
| Dec 30, 2025 | 2.18 | 2.18 | 1.98 | 1.98 | -7.04% | 96,746 |
| Dec 29, 2025 | 2.20 | 2.20 | 1.99 | 2.13 | -3.62% | 488,272 |
| Dec 26, 2025 | 2.17 | 2.28 | 2.16 | 2.21 | +3.76% | 426,155 |
| Dec 24, 2025 | 2.15 | 2.17 | 2.10 | 2.13 | -2.29% | 8,577 |
| Dec 23, 2025 | 2.17 | 2.20 | 2.15 | 2.18 | -0.46% | 23,127 |
| Dec 22, 2025 | 2.10 | 2.19 | 2.10 | 2.19 | +2.82% | 40,174 |
| Dec 19, 2025 | 2.14 | 2.14 | 2.10 | 2.13 | +0.47% | 23,562 |
| Dec 18, 2025 | 2.11 | 2.16 | 2.11 | 2.12 | -0.47% | 39,740 |
| Dec 17, 2025 | 2.10 | 2.15 | 2.07 | 2.13 | +1.43% | 33,129 |
| Dec 16, 2025 | 2.08 | 2.13 | 2.07 | 2.10 | +0.96% | 29,306 |
| Dec 15, 2025 | 2.18 | 2.21 | 2.05 | 2.08 | -4.59% | 51,641 |
| Dec 12, 2025 | 2.31 | 2.31 | 2.17 | 2.18 | -5.63% | 73,038 |
| Dec 11, 2025 | 2.30 | 2.33 | 2.25 | 2.31 | +0.43% | 52,023 |
| Dec 10, 2025 | 2.27 | 2.32 | 2.26 | 2.30 | +2.68% | 57,835 |
| Dec 9, 2025 | 2.11 | 2.25 | 2.11 | 2.24 | +6.16% | 94,717 |
| Dec 8, 2025 | 2.13 | 2.13 | 2.06 | 2.11 | -0.47% | 54,129 |
| Dec 5, 2025 | 2.10 | 2.16 | 2.02 | 2.12 | -0.70% | 185,818 |
| Dec 4, 2025 | 2.05 | 2.15 | 2.03 | 2.13 | +4.66% | 757,692 |
| Dec 3, 2025 | 2.02 | 2.06 | 2.02 | 2.04 | -0.49% | 109,406 |
| Dec 2, 2025 | 2.03 | 2.05 | 2.00 | 2.05 | +1.49% | 52,743 |
| Dec 1, 2025 | 2.03 | 2.05 | 1.97 | 2.02 | -0.49% | 36,477 |
| Nov 28, 2025 | 1.99 | 2.05 | 1.98 | 2.03 | +1.75% | 31,457 |
| Nov 26, 2025 | 1.97 | 2.02 | 1.97 | 2.00 | +1.27% | 31,954 |
| Nov 25, 2025 | 2.02 | 2.02 | 1.97 | 1.97 | -2.23% | 34,119 |
| Nov 24, 2025 | 2.01 | 2.04 | 1.98 | 2.02 | +0.25% | 57,135 |
| Nov 21, 2025 | 2.01 | 2.05 | 1.98 | 2.01 | +0.00% | 45,546 |
| Nov 20, 2025 | 2.02 | 2.08 | 1.99 | 2.01 | -2.90% | 35,537 |
| Nov 19, 2025 | 2.08 | 2.10 | 2.00 | 2.07 | -2.36% | 71,367 |
| Nov 18, 2025 | 2.05 | 2.14 | 1.96 | 2.12 | +7.61% | 145,166 |
| Nov 17, 2025 | 1.98 | 2.04 | 1.91 | 1.97 | -1.50% | 69,261 |
| Nov 14, 2025 | 1.99 | 2.05 | 1.98 | 2.00 | +1.01% | 40,564 |
| Nov 13, 2025 | 2.07 | 2.07 | 1.98 | 1.98 | -5.71% | 59,140 |
| Nov 12, 2025 | 2.03 | 2.10 | 2.01 | 2.10 | +1.45% | 38,032 |
| Nov 11, 2025 | 2.01 | 2.10 | 2.01 | 2.07 | +1.97% | 57,557 |
| Nov 10, 2025 | 1.98 | 2.06 | 1.98 | 2.03 | +2.01% | 55,437 |
| Nov 7, 2025 | 1.98 | 2.05 | 1.94 | 1.99 | +1.53% | 104,487 |
| Nov 6, 2025 | 1.94 | 2.01 | 1.92 | 1.96 | +1.55% | 90,785 |
| Nov 5, 2025 | 1.97 | 1.98 | 1.93 | 1.93 | -2.53% | 39,571 |
Daily open, high, low, close and volume for MEDIROM Healthcare Technologies Inc. American Depositary Share (MRM). Showing 248 trading days. Unadjusted prices.