MRAL Historical Prices
GraniteShares 2x Long MARA Daily ETF · daily open, high, low, close & volume
Trading days
250
Period high
140.90
Period low
8.15
Period change
-88.88%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.60 | 15.59 | 13.84 | 14.54 | +8.43% | 226,255 |
| Nov 10, 2026 | 10.74 | 14.18 | 10.57 | 13.41 | +19.73% | 430,205 |
| Nov 9, 2026 | 9.95 | 11.35 | 9.60 | 11.20 | +10.13% | 146,970 |
| Nov 6, 2026 | 9.75 | 10.33 | 8.59 | 10.17 | +14.40% | 167,487 |
| Nov 5, 2026 | 11.80 | 11.88 | 8.15 | 8.89 | -28.88% | 223,383 |
| Nov 4, 2026 | 12.10 | 12.87 | 11.68 | 12.50 | -7.15% | 144,155 |
| Nov 3, 2026 | 11.15 | 13.52 | 11.15 | 13.46 | +23.45% | 130,609 |
| Nov 2, 2026 | 12.23 | 12.55 | 10.71 | 10.90 | -9.95% | 128,778 |
| Oct 30, 2026 | 12.23 | 12.35 | 10.98 | 12.11 | -10.16% | 161,236 |
| Oct 29, 2026 | 13.43 | 14.78 | 13.14 | 13.48 | -6.45% | 89,497 |
| Oct 28, 2026 | 13.47 | 14.50 | 12.82 | 14.41 | +6.98% | 143,601 |
| Oct 27, 2026 | 13.10 | 14.24 | 12.73 | 13.47 | +6.82% | 182,205 |
| Oct 26, 2026 | 12.43 | 13.51 | 11.78 | 12.61 | -4.91% | 121,337 |
| Oct 23, 2026 | 14.10 | 15.10 | 13.26 | 13.26 | -6.01% | 164,903 |
| Oct 22, 2026 | 14.86 | 16.00 | 13.64 | 14.11 | -13.81% | 133,272 |
| Oct 21, 2026 | 16.62 | 17.29 | 15.38 | 16.37 | +7.70% | 213,968 |
| Oct 20, 2026 | 14.28 | 16.51 | 13.80 | 15.20 | +3.33% | 216,276 |
| Oct 19, 2026 | 16.91 | 17.00 | 14.58 | 14.71 | -4.79% | 370,005 |
| Oct 16, 2026 | 18.15 | 18.91 | 14.94 | 15.45 | -19.40% | 243,053 |
| Oct 15, 2026 | 17.69 | 19.23 | 16.00 | 19.17 | +3.00% | 190,319 |
| Oct 14, 2026 | 21.50 | 22.00 | 18.43 | 18.61 | -19.65% | 208,916 |
| Oct 13, 2026 | 23.92 | 23.92 | 22.50 | 23.16 | -7.73% | 131,766 |
| Oct 12, 2026 | 25.59 | 26.23 | 24.64 | 25.10 | -5.07% | 70,286 |
| Oct 9, 2026 | 28.36 | 28.39 | 25.25 | 26.44 | -4.33% | 121,740 |
| Oct 8, 2026 | 29.12 | 29.12 | 26.00 | 27.64 | -8.76% | 163,545 |
| Oct 7, 2026 | 31.75 | 32.88 | 29.02 | 30.29 | -10.95% | 117,247 |
| Oct 6, 2026 | 34.94 | 36.15 | 33.92 | 34.01 | -3.81% | 101,203 |
| Oct 5, 2026 | 36.46 | 36.46 | 32.93 | 35.36 | -0.49% | 144,530 |
| Oct 2, 2026 | 38.04 | 42.04 | 34.60 | 35.53 | +0.20% | 116,080 |
| Oct 1, 2026 | 36.00 | 36.21 | 33.78 | 35.46 | -2.65% | 88,200 |
| Sep 30, 2026 | 43.25 | 43.25 | 36.28 | 36.43 | -11.34% | 99,632 |
| Sep 29, 2026 | 43.02 | 43.45 | 40.69 | 41.09 | -2.88% | 43,420 |
| Sep 28, 2026 | 46.04 | 46.04 | 41.73 | 42.31 | -5.90% | 53,896 |
| Sep 25, 2026 | 47.00 | 47.00 | 41.92 | 44.96 | -5.74% | 133,173 |
| Sep 24, 2026 | 49.38 | 52.70 | 47.47 | 47.70 | -6.57% | 91,030 |
| Sep 23, 2026 | 51.70 | 53.28 | 50.55 | 51.05 | -4.10% | 55,557 |
| Sep 22, 2026 | 49.03 | 55.60 | 49.03 | 53.23 | +4.90% | 86,246 |
| Sep 21, 2026 | 54.67 | 55.30 | 49.84 | 50.75 | +0.81% | 145,927 |
| Sep 18, 2026 | 42.62 | 50.68 | 42.34 | 50.34 | +27.55% | 190,412 |
| Sep 17, 2026 | 38.35 | 40.95 | 34.50 | 39.47 | +10.03% | 147,317 |
| Sep 16, 2026 | 38.00 | 38.70 | 34.00 | 35.87 | -2.58% | 112,237 |
| Sep 15, 2026 | 37.40 | 38.50 | 35.06 | 36.82 | -4.83% | 75,174 |
| Sep 14, 2026 | 35.98 | 41.24 | 35.24 | 38.69 | -8.34% | 133,866 |
| Sep 11, 2026 | 39.33 | 44.82 | 39.27 | 42.21 | +9.70% | 114,674 |
| Sep 10, 2026 | 39.84 | 41.01 | 37.07 | 38.48 | -8.49% | 75,056 |
| Sep 9, 2026 | 42.83 | 43.50 | 40.48 | 42.05 | +1.50% | 66,502 |
| Sep 8, 2026 | 36.64 | 42.80 | 36.00 | 41.43 | +9.11% | 145,801 |
| Sep 4, 2026 | 36.90 | 39.04 | 36.90 | 37.97 | -4.31% | 102,828 |
| Sep 3, 2026 | 33.50 | 41.38 | 33.00 | 39.68 | +20.32% | 235,016 |
| Sep 2, 2026 | 30.10 | 33.25 | 30.10 | 32.98 | -5.91% | 88,928 |
| Aug 31, 2026 | 34.89 | 35.05 | 32.39 | 35.05 | +1.72% | 132,430 |
| Aug 28, 2026 | 40.84 | 41.04 | 33.59 | 34.46 | -20.58% | 188,891 |
| Aug 27, 2026 | 40.36 | 46.26 | 39.72 | 43.39 | +9.90% | 220,670 |
| Aug 26, 2026 | 41.09 | 41.98 | 37.01 | 39.48 | -8.57% | 175,471 |
| Aug 25, 2026 | 37.75 | 45.19 | 37.04 | 43.18 | +11.55% | 202,853 |
| Aug 24, 2026 | 38.86 | 44.54 | 37.55 | 38.71 | -1.58% | 292,598 |
| Aug 21, 2026 | 42.21 | 47.15 | 37.79 | 39.33 | +2.42% | 414,932 |
| Aug 20, 2026 | 32.90 | 38.62 | 31.64 | 38.40 | +30.86% | 261,299 |
| Aug 19, 2026 | 25.17 | 30.67 | 24.00 | 29.35 | +14.70% | 236,441 |
| Aug 18, 2026 | 28.39 | 28.60 | 25.27 | 25.58 | -14.94% | 139,243 |
| Aug 17, 2026 | 27.44 | 30.50 | 27.32 | 30.08 | +10.50% | 113,806 |
| Aug 14, 2026 | 26.27 | 27.45 | 26.05 | 27.22 | -0.81% | 86,553 |
| Aug 13, 2026 | 29.00 | 30.84 | 27.03 | 27.44 | -8.74% | 157,365 |
| Aug 12, 2026 | 33.24 | 33.80 | 29.55 | 30.07 | -0.03% | 102,632 |
| Aug 11, 2026 | 32.58 | 33.00 | 30.08 | 30.08 | +2.21% | 100,022 |
| Aug 10, 2026 | 32.55 | 32.55 | 28.50 | 29.43 | -11.27% | 115,830 |
| Aug 7, 2026 | 39.12 | 39.12 | 30.22 | 33.17 | -10.86% | 212,193 |
| Aug 6, 2026 | 38.73 | 40.88 | 36.98 | 37.21 | -9.88% | 58,313 |
| Aug 5, 2026 | 43.13 | 47.25 | 41.23 | 41.29 | -8.98% | 53,813 |
| Aug 4, 2026 | 44.24 | 46.20 | 41.94 | 45.36 | -0.12% | 74,974 |
| Aug 3, 2026 | 41.00 | 46.06 | 39.49 | 45.42 | +8.17% | 49,445 |
| Jul 31, 2026 | 47.46 | 47.95 | 41.39 | 41.99 | -8.96% | 64,618 |
| Jul 30, 2026 | 37.73 | 47.24 | 37.73 | 46.12 | +33.94% | 131,612 |
| Jul 29, 2026 | 43.71 | 43.71 | 33.99 | 34.43 | -22.85% | 143,782 |
| Jul 28, 2026 | 40.96 | 45.22 | 39.45 | 44.63 | -6.45% | 53,930 |
| Jul 27, 2026 | 51.00 | 52.27 | 44.86 | 47.71 | -5.93% | 76,404 |
| Jul 24, 2026 | 54.50 | 55.74 | 50.51 | 50.72 | -9.99% | 58,622 |
| Jul 23, 2026 | 51.11 | 58.75 | 51.11 | 56.34 | +5.59% | 90,070 |
| Jul 22, 2026 | 49.37 | 57.00 | 49.37 | 53.36 | +2.94% | 44,844 |
| Jul 21, 2026 | 50.08 | 56.00 | 48.59 | 51.84 | +10.22% | 151,839 |
| Jul 20, 2026 | 44.77 | 49.90 | 44.77 | 47.03 | +17.08% | 89,071 |
| Jul 17, 2026 | 41.64 | 42.69 | 39.04 | 40.17 | -12.38% | 68,872 |
| Jul 16, 2026 | 51.43 | 53.07 | 44.57 | 45.84 | -14.02% | 56,646 |
| Jul 15, 2026 | 52.43 | 54.71 | 47.67 | 53.32 | +1.53% | 116,180 |
| Jul 14, 2026 | 55.66 | 55.66 | 48.14 | 52.52 | -0.31% | 83,862 |
| Jul 13, 2026 | 53.16 | 55.86 | 50.42 | 52.68 | -6.58% | 79,783 |
| Jul 10, 2026 | 66.08 | 66.08 | 54.08 | 56.39 | -9.50% | 128,897 |
| Jul 9, 2026 | 57.30 | 72.21 | 57.30 | 62.31 | +19.69% | 298,632 |
| Jul 8, 2026 | 49.00 | 52.34 | 48.58 | 52.06 | -0.63% | 72,172 |
| Jul 7, 2026 | 57.02 | 59.14 | 49.29 | 52.39 | -13.68% | 90,108 |
| Jul 6, 2026 | 57.84 | 65.45 | 57.84 | 60.69 | +9.50% | 101,822 |
| Jul 2, 2026 | 67.37 | 71.82 | 52.00 | 55.42 | -15.00% | 91,714 |
| Jul 1, 2026 | 66.45 | 71.52 | 63.86 | 65.20 | -8.32% | 123,681 |
| Jun 30, 2026 | 68.00 | 71.13 | 64.80 | 71.11 | -2.69% | 72,778 |
| Jun 29, 2026 | 79.59 | 81.25 | 64.40 | 73.08 | -5.70% | 107,337 |
| Jun 26, 2026 | 67.88 | 82.15 | 66.48 | 77.50 | +9.43% | 128,925 |
| Jun 25, 2026 | 77.50 | 77.50 | 61.86 | 70.82 | -1.38% | 87,229 |
| Jun 24, 2026 | 82.87 | 84.47 | 66.48 | 71.81 | -10.31% | 138,782 |
| Jun 23, 2026 | 73.04 | 88.29 | 73.04 | 80.06 | -2.03% | 83,894 |
| Jun 22, 2026 | 77.55 | 98.19 | 77.55 | 81.72 | +8.81% | 230,759 |
| Jun 18, 2026 | 75.94 | 76.11 | 69.96 | 75.10 | +3.77% | 84,893 |
| Jun 17, 2026 | 75.73 | 82.00 | 71.58 | 72.37 | -6.68% | 58,159 |
| Jun 16, 2026 | 78.99 | 86.53 | 77.04 | 77.55 | -3.21% | 76,474 |
| Jun 15, 2026 | 82.92 | 86.00 | 79.44 | 80.12 | +8.27% | 97,240 |
| Jun 12, 2026 | 72.02 | 80.41 | 70.05 | 74.00 | +6.64% | 101,824 |
| Jun 11, 2026 | 60.73 | 70.04 | 59.15 | 69.39 | +14.07% | 140,885 |
| Jun 10, 2026 | 65.25 | 69.51 | 59.98 | 60.83 | -9.06% | 87,076 |
| Jun 9, 2026 | 74.50 | 78.20 | 60.17 | 66.89 | -7.01% | 205,672 |
| Jun 8, 2026 | 62.80 | 73.36 | 61.44 | 71.93 | +24.04% | 110,545 |
| Jun 5, 2026 | 69.06 | 69.06 | 53.18 | 57.99 | -22.57% | 142,101 |
| Jun 4, 2026 | 70.83 | 76.67 | 68.98 | 74.89 | -1.56% | 106,720 |
| Jun 3, 2026 | 75.64 | 80.00 | 73.15 | 76.08 | -4.00% | 96,683 |
| Jun 2, 2026 | 83.15 | 87.75 | 78.32 | 79.25 | -8.51% | 129,379 |
| Jun 1, 2026 | 77.41 | 91.36 | 73.00 | 86.62 | +7.05% | 106,019 |
| May 29, 2026 | 74.14 | 83.04 | 72.59 | 80.91 | +4.13% | 159,212 |
| May 28, 2026 | 76.14 | 78.90 | 72.38 | 77.70 | -3.80% | 122,436 |
| May 27, 2026 | 78.04 | 82.15 | 75.15 | 80.77 | +0.70% | 98,777 |
| May 26, 2026 | 79.98 | 86.44 | 78.16 | 80.21 | +7.68% | 157,095 |
| May 22, 2026 | 72.18 | 78.02 | 70.89 | 74.49 | +3.57% | 121,223 |
| May 21, 2026 | 69.25 | 74.49 | 68.06 | 71.92 | +5.01% | 148,609 |
| May 20, 2026 | 63.64 | 71.74 | 62.29 | 68.49 | +11.17% | 148,360 |
| May 19, 2026 | 55.31 | 62.49 | 52.41 | 61.61 | +4.48% | 148,295 |
| May 18, 2026 | 57.24 | 59.38 | 53.28 | 58.97 | -4.33% | 109,823 |
| May 15, 2026 | 65.28 | 65.70 | 58.32 | 61.64 | -12.16% | 129,801 |
| May 14, 2026 | 64.67 | 74.50 | 62.04 | 70.17 | +7.87% | 150,296 |
| May 13, 2026 | 63.49 | 68.23 | 61.02 | 65.05 | +0.98% | 132,631 |
| May 12, 2026 | 66.09 | 66.34 | 54.26 | 64.42 | -11.25% | 196,035 |
| May 11, 2026 | 68.16 | 75.94 | 64.00 | 72.59 | +7.75% | 178,078 |
| May 8, 2026 | 64.38 | 71.44 | 59.88 | 67.37 | +3.37% | 110,753 |
| May 7, 2026 | 65.34 | 68.61 | 60.21 | 65.17 | -5.01% | 114,711 |
| May 6, 2026 | 63.48 | 69.06 | 61.15 | 68.61 | +14.98% | 194,925 |
| May 5, 2026 | 58.89 | 61.00 | 56.33 | 59.67 | +4.81% | 109,606 |
| May 4, 2026 | 53.18 | 56.93 | 51.57 | 56.93 | +6.61% | 95,013 |
| May 1, 2026 | 62.00 | 62.10 | 52.52 | 53.40 | -8.25% | 103,099 |
| Apr 30, 2026 | 50.90 | 61.00 | 50.70 | 58.20 | +22.53% | 200,886 |
| Apr 29, 2026 | 49.20 | 49.20 | 43.43 | 47.50 | -5.19% | 89,286 |
| Apr 28, 2026 | 48.00 | 50.20 | 46.30 | 50.10 | -3.09% | 137,402 |
| Apr 27, 2026 | 55.40 | 56.23 | 50.89 | 51.70 | -8.01% | 75,297 |
| Apr 24, 2026 | 59.70 | 60.39 | 52.50 | 56.20 | -2.77% | 129,304 |
| Apr 23, 2026 | 56.50 | 61.70 | 55.60 | 57.80 | -0.52% | 138,987 |
| Apr 22, 2026 | 58.00 | 61.20 | 56.65 | 58.10 | +10.88% | 157,303 |
| Apr 21, 2026 | 56.20 | 56.60 | 50.60 | 52.40 | -7.42% | 99,174 |
| Apr 20, 2026 | 53.50 | 58.10 | 50.95 | 56.60 | +1.07% | 142,167 |
| Apr 17, 2026 | 57.30 | 61.05 | 54.60 | 56.00 | +0.54% | 216,236 |
| Apr 16, 2026 | 47.20 | 56.90 | 44.80 | 55.70 | +20.30% | 152,003 |
| Apr 15, 2026 | 47.50 | 47.50 | 43.10 | 46.30 | +0.00% | 164,986 |
| Apr 14, 2026 | 47.80 | 50.90 | 45.80 | 46.30 | +2.43% | 385,129 |
| Apr 13, 2026 | 36.70 | 45.60 | 35.80 | 45.20 | +17.40% | 173,561 |
| Apr 10, 2026 | 40.50 | 41.50 | 37.45 | 38.50 | -3.02% | 156,532 |
| Apr 9, 2026 | 37.40 | 42.50 | 37.00 | 39.70 | +3.93% | 181,236 |
| Apr 8, 2026 | 38.20 | 40.40 | 36.05 | 38.20 | +10.72% | 228,142 |
| Apr 7, 2026 | 32.20 | 34.50 | 28.60 | 34.50 | +2.99% | 267,142 |
| Apr 6, 2026 | 33.30 | 35.50 | 32.90 | 33.50 | +3.72% | 185,511 |
| Apr 2, 2026 | 25.80 | 32.80 | 25.10 | 32.30 | +15.77% | 158,589 |
| Apr 1, 2026 | 29.00 | 29.90 | 27.70 | 27.90 | -2.79% | 129,143 |
| Mar 31, 2026 | 27.10 | 28.96 | 25.20 | 28.70 | +9.13% | 153,671 |
| Mar 30, 2026 | 28.80 | 29.50 | 25.20 | 26.30 | -6.07% | 167,097 |
| Mar 27, 2026 | 29.90 | 30.50 | 25.60 | 28.00 | -12.77% | 184,286 |
| Mar 26, 2026 | 32.20 | 37.85 | 31.25 | 32.10 | +7.00% | 505,018 |
| Mar 25, 2026 | 32.10 | 33.10 | 28.40 | 30.00 | +0.67% | 245,851 |
| Mar 24, 2026 | 34.05 | 35.37 | 29.02 | 29.80 | -14.61% | 212,495 |
| Mar 23, 2026 | 32.60 | 37.30 | 32.40 | 34.90 | +9.75% | 242,222 |
| Mar 20, 2026 | 36.40 | 37.00 | 31.23 | 31.80 | -15.43% | 166,550 |
| Mar 19, 2026 | 33.40 | 38.80 | 31.20 | 37.60 | +5.62% | 128,448 |
| Mar 18, 2026 | 36.30 | 38.70 | 35.30 | 35.60 | -6.07% | 155,401 |
| Mar 17, 2026 | 37.60 | 39.83 | 36.60 | 37.90 | -0.79% | 133,961 |
| Mar 16, 2026 | 42.70 | 43.05 | 37.25 | 38.20 | -1.55% | 226,101 |
| Mar 13, 2026 | 37.70 | 44.30 | 37.40 | 38.80 | +12.92% | 353,486 |
| Mar 12, 2026 | 31.70 | 34.55 | 30.85 | 34.36 | +4.93% | 83,151 |
| Mar 11, 2026 | 33.20 | 34.60 | 30.40 | 32.75 | -0.47% | 112,746 |
| Mar 10, 2026 | 34.10 | 35.20 | 32.60 | 32.90 | -2.37% | 133,340 |
| Mar 9, 2026 | 29.70 | 34.16 | 28.70 | 33.70 | +15.81% | 159,524 |
| Mar 6, 2026 | 32.40 | 33.20 | 28.25 | 29.10 | -17.33% | 174,168 |
| Mar 5, 2026 | 38.00 | 38.00 | 32.90 | 35.20 | -10.89% | 169,126 |
| Mar 4, 2026 | 38.10 | 41.59 | 36.20 | 39.50 | +13.83% | 268,160 |
| Mar 3, 2026 | 37.70 | 38.77 | 34.15 | 34.70 | -16.59% | 176,293 |
| Mar 2, 2026 | 34.40 | 44.80 | 33.10 | 41.60 | +12.13% | 208,889 |
| Feb 27, 2026 | 42.95 | 44.40 | 37.10 | 37.10 | +10.75% | 383,478 |
| Feb 26, 2026 | 33.40 | 35.00 | 31.00 | 33.50 | -3.46% | 150,143 |
| Feb 25, 2026 | 33.10 | 36.50 | 31.40 | 34.70 | +13.77% | 149,591 |
| Feb 24, 2026 | 28.20 | 31.37 | 27.10 | 30.50 | +4.10% | 136,835 |
| Feb 23, 2026 | 28.40 | 31.13 | 27.10 | 29.30 | -1.68% | 73,207 |
| Feb 20, 2026 | 29.10 | 32.30 | 28.31 | 29.80 | -0.67% | 85,612 |
| Feb 19, 2026 | 26.30 | 30.50 | 25.30 | 30.00 | +11.94% | 75,841 |
| Feb 18, 2026 | 26.60 | 28.60 | 25.50 | 26.80 | +0.00% | 86,698 |
| Feb 17, 2026 | 27.90 | 29.50 | 25.40 | 26.80 | -10.37% | 75,080 |
| Feb 13, 2026 | 27.10 | 30.90 | 25.60 | 29.90 | +18.65% | 122,588 |
| Feb 12, 2026 | 27.70 | 28.30 | 24.50 | 25.20 | -9.03% | 67,709 |
| Feb 11, 2026 | 28.00 | 29.90 | 25.45 | 27.70 | -1.42% | 125,049 |
| Feb 10, 2026 | 31.00 | 32.00 | 28.10 | 28.10 | -10.51% | 166,717 |
| Feb 9, 2026 | 29.80 | 34.60 | 29.13 | 31.40 | -4.27% | 132,999 |
| Feb 6, 2026 | 26.20 | 33.89 | 25.30 | 32.80 | +43.86% | 253,761 |
| Feb 5, 2026 | 32.30 | 34.10 | 22.14 | 22.80 | -37.36% | 312,774 |
| Feb 4, 2026 | 42.50 | 43.00 | 32.70 | 36.40 | -17.27% | 158,917 |
| Feb 3, 2026 | 45.30 | 48.60 | 38.50 | 44.00 | -2.00% | 189,946 |
| Feb 2, 2026 | 44.70 | 47.53 | 42.45 | 44.90 | -7.42% | 122,488 |
| Jan 30, 2026 | 50.40 | 51.60 | 46.50 | 48.50 | -7.62% | 84,973 |
| Jan 29, 2026 | 54.70 | 56.50 | 49.45 | 52.50 | -9.79% | 88,162 |
| Jan 28, 2026 | 61.30 | 62.50 | 56.50 | 58.20 | -1.85% | 91,348 |
| Jan 27, 2026 | 54.40 | 60.37 | 52.90 | 59.30 | +10.02% | 87,340 |
| Jan 26, 2026 | 58.10 | 58.10 | 52.70 | 53.90 | -10.02% | 86,843 |
| Jan 23, 2026 | 57.70 | 65.10 | 54.00 | 59.90 | +3.81% | 158,293 |
| Jan 22, 2026 | 61.30 | 63.35 | 55.80 | 57.70 | -4.63% | 100,670 |
| Jan 21, 2026 | 60.05 | 67.80 | 56.80 | 60.50 | +1.68% | 143,448 |
| Jan 20, 2026 | 63.60 | 65.70 | 56.80 | 59.50 | -16.08% | 133,800 |
| Jan 16, 2026 | 62.60 | 73.00 | 62.00 | 70.90 | +12.90% | 151,907 |
| Jan 15, 2026 | 68.50 | 69.80 | 62.50 | 62.80 | -8.32% | 89,175 |
| Jan 14, 2026 | 69.00 | 72.54 | 65.60 | 68.50 | +3.16% | 157,145 |
| Jan 13, 2026 | 65.60 | 67.70 | 62.40 | 66.40 | +5.73% | 112,767 |
| Jan 12, 2026 | 58.00 | 65.00 | 57.55 | 62.80 | +7.53% | 104,141 |
| Jan 9, 2026 | 61.30 | 62.10 | 56.40 | 58.40 | -3.95% | 71,852 |
| Jan 8, 2026 | 54.75 | 63.20 | 53.95 | 60.80 | +7.04% | 97,988 |
| Jan 7, 2026 | 59.10 | 59.30 | 53.85 | 56.80 | -4.05% | 53,446 |
| Jan 6, 2026 | 63.40 | 63.88 | 55.40 | 59.20 | -5.58% | 119,412 |
| Jan 5, 2026 | 60.40 | 64.16 | 58.60 | 62.70 | +13.79% | 147,470 |
| Jan 2, 2026 | 47.90 | 55.80 | 46.25 | 55.10 | +20.04% | 98,840 |
| Dec 31, 2025 | 49.20 | 49.52 | 45.40 | 45.90 | -6.71% | 73,267 |
| Dec 30, 2025 | 51.50 | 53.00 | 49.15 | 49.20 | -3.53% | 74,297 |
| Dec 29, 2025 | 50.95 | 54.90 | 50.00 | 51.00 | -2.67% | 82,400 |
| Dec 26, 2025 | 56.40 | 56.40 | 50.70 | 52.40 | -6.60% | 72,610 |
| Dec 24, 2025 | 55.10 | 56.40 | 53.50 | 56.10 | +1.08% | 26,576 |
| Dec 23, 2025 | 56.90 | 57.60 | 53.50 | 55.50 | -5.45% | 81,712 |
| Dec 22, 2025 | 61.90 | 64.84 | 57.10 | 58.70 | -0.68% | 88,014 |
| Dec 19, 2025 | 56.15 | 59.63 | 56.05 | 59.10 | +8.84% | 97,188 |
| Dec 18, 2025 | 60.00 | 61.40 | 53.00 | 54.30 | -4.40% | 134,813 |
| Dec 17, 2025 | 67.10 | 69.00 | 56.50 | 56.80 | -13.81% | 116,883 |
| Dec 16, 2025 | 67.10 | 70.42 | 63.80 | 65.90 | -0.90% | 41,846 |
| Dec 15, 2025 | 76.70 | 76.70 | 64.70 | 66.50 | -13.97% | 102,891 |
| Dec 12, 2025 | 81.35 | 87.40 | 75.00 | 77.30 | -5.50% | 103,672 |
| Dec 11, 2025 | 78.40 | 82.10 | 72.55 | 81.80 | -1.33% | 97,354 |
| Dec 10, 2025 | 85.00 | 88.70 | 80.70 | 82.90 | -4.93% | 78,555 |
| Dec 9, 2025 | 82.00 | 96.05 | 80.79 | 87.20 | +3.07% | 101,450 |
| Dec 8, 2025 | 84.90 | 85.60 | 78.35 | 84.60 | +4.70% | 65,244 |
| Dec 5, 2025 | 86.90 | 87.20 | 79.15 | 80.80 | -10.72% | 103,671 |
| Dec 4, 2025 | 89.40 | 93.13 | 86.30 | 90.50 | -0.66% | 124,689 |
| Dec 3, 2025 | 85.80 | 92.36 | 82.40 | 91.10 | +9.10% | 88,553 |
| Dec 2, 2025 | 84.50 | 90.30 | 80.80 | 83.50 | +6.64% | 117,140 |
| Dec 1, 2025 | 72.20 | 80.16 | 66.00 | 78.30 | -4.98% | 133,035 |
| Nov 28, 2025 | 81.80 | 84.70 | 79.10 | 82.40 | +11.96% | 150,357 |
| Nov 26, 2025 | 75.90 | 78.70 | 70.80 | 73.60 | -1.21% | 121,661 |
| Nov 25, 2025 | 70.10 | 75.00 | 67.00 | 74.50 | -0.80% | 79,557 |
| Nov 24, 2025 | 64.30 | 75.59 | 61.80 | 75.10 | +23.11% | 142,058 |
| Nov 21, 2025 | 61.40 | 66.20 | 56.90 | 61.00 | -3.79% | 130,289 |
| Nov 20, 2025 | 80.00 | 83.10 | 62.80 | 63.40 | -15.80% | 125,816 |
| Nov 19, 2025 | 85.60 | 86.00 | 71.45 | 75.30 | -12.65% | 142,081 |
| Nov 18, 2025 | 80.00 | 89.50 | 79.25 | 86.20 | +6.03% | 136,186 |
| Nov 17, 2025 | 88.10 | 92.30 | 75.20 | 81.30 | -7.93% | 164,927 |
| Nov 14, 2025 | 93.90 | 98.90 | 88.00 | 88.30 | -12.92% | 161,700 |
| Nov 13, 2025 | 127.30 | 127.85 | 99.30 | 101.40 | -22.48% | 128,707 |
| Nov 12, 2025 | 140.90 | 140.90 | 122.75 | 130.80 | -3.11% | 75,096 |
Daily open, high, low, close and volume for GraniteShares 2x Long MARA Daily ETF (MRAL). Showing 250 trading days. Unadjusted prices.