MITQ Historical Prices
Moving iMage Technologies, Inc. · daily open, high, low, close & volume
Trading days
248
Period high
1.02
Period low
0.4201
Period change
-43.26%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.5240 | 0.5323 | 0.5220 | 0.5220 | +0.00% | 6,885 |
| Oct 27, 2026 | 0.5220 | 0.5289 | 0.5220 | 0.5220 | +0.00% | 7,241 |
| Oct 26, 2026 | 0.5290 | 0.5358 | 0.5220 | 0.5220 | +0.00% | 3,932 |
| Oct 23, 2026 | 0.5442 | 0.5514 | 0.5220 | 0.5220 | +0.00% | 7,929 |
| Oct 22, 2026 | 0.5739 | 0.5739 | 0.5220 | 0.5220 | -7.61% | 36,579 |
| Oct 21, 2026 | 0.5265 | 0.5762 | 0.5265 | 0.5650 | +2.17% | 49,696 |
| Oct 20, 2026 | 0.5378 | 0.5530 | 0.5150 | 0.5530 | +4.34% | 10,886 |
| Oct 19, 2026 | 0.5571 | 0.5781 | 0.5133 | 0.5300 | -2.98% | 105,528 |
| Oct 16, 2026 | 0.5450 | 0.5974 | 0.5301 | 0.5463 | +0.26% | 108,396 |
| Oct 15, 2026 | 0.5490 | 0.5798 | 0.5205 | 0.5449 | -3.73% | 133,573 |
| Oct 14, 2026 | 0.5405 | 0.5764 | 0.5240 | 0.5660 | +4.62% | 140,113 |
| Oct 13, 2026 | 0.5747 | 0.5806 | 0.5405 | 0.5410 | -7.52% | 56,186 |
| Oct 12, 2026 | 0.5764 | 0.5931 | 0.5630 | 0.5850 | -1.55% | 13,995 |
| Oct 9, 2026 | 0.5501 | 0.6207 | 0.5501 | 0.5942 | +3.88% | 188,112 |
| Oct 8, 2026 | 0.5600 | 0.5879 | 0.5500 | 0.5720 | +0.72% | 9,078 |
| Oct 7, 2026 | 0.5599 | 0.5683 | 0.5406 | 0.5679 | -3.09% | 8,018 |
| Oct 6, 2026 | 0.5878 | 0.5878 | 0.5501 | 0.5860 | +6.02% | 29,850 |
| Oct 5, 2026 | 0.5607 | 0.5774 | 0.5410 | 0.5527 | -4.38% | 26,702 |
| Oct 2, 2026 | 0.5525 | 0.5899 | 0.5330 | 0.5780 | +5.11% | 120,271 |
| Oct 1, 2026 | 0.5500 | 0.5551 | 0.5330 | 0.5499 | -4.98% | 79,880 |
| Sep 30, 2026 | 0.5950 | 0.6088 | 0.5505 | 0.5787 | -2.74% | 106,975 |
| Sep 29, 2026 | 0.5450 | 0.6907 | 0.5130 | 0.5950 | +3.10% | 1,103,948 |
| Sep 28, 2026 | 0.6100 | 0.6173 | 0.5721 | 0.5771 | -6.99% | 510,434 |
| Sep 25, 2026 | 0.6438 | 0.6438 | 0.6161 | 0.6205 | -4.10% | 76,710 |
| Sep 24, 2026 | 0.6400 | 0.6470 | 0.6164 | 0.6470 | +4.54% | 259,014 |
| Sep 23, 2026 | 0.6319 | 0.6557 | 0.6182 | 0.6189 | -2.84% | 76,461 |
| Sep 22, 2026 | 0.6230 | 0.6399 | 0.6127 | 0.6370 | +1.11% | 95,720 |
| Sep 21, 2026 | 0.6400 | 0.6500 | 0.6118 | 0.6300 | -3.82% | 347,746 |
| Sep 18, 2026 | 0.6001 | 0.6859 | 0.6000 | 0.6550 | +7.36% | 364,346 |
| Sep 17, 2026 | 0.5911 | 0.6258 | 0.5401 | 0.6101 | +0.38% | 239,587 |
| Sep 16, 2026 | 0.6320 | 0.6929 | 0.6078 | 0.6078 | -6.84% | 206,082 |
| Sep 15, 2026 | 0.6622 | 0.7000 | 0.6300 | 0.6524 | +1.94% | 476,715 |
| Sep 14, 2026 | 0.6310 | 0.7200 | 0.6000 | 0.6400 | +6.67% | 995,704 |
| Sep 11, 2026 | 0.5899 | 0.6310 | 0.5799 | 0.6000 | +0.00% | 26,000 |
| Sep 9, 2026 | 0.6000 | 0.6080 | 0.6000 | 0.6000 | +0.00% | 2,656 |
| Sep 8, 2026 | 0.6071 | 0.6311 | 0.6000 | 0.6000 | -1.20% | 3,679 |
| Sep 4, 2026 | 0.6000 | 0.6155 | 0.5882 | 0.6073 | +3.11% | 8,095 |
| Sep 3, 2026 | 0.5601 | 0.5890 | 0.5601 | 0.5890 | +0.00% | 9,598 |
| Sep 2, 2026 | 0.6030 | 0.6473 | 0.5825 | 0.5890 | -4.98% | 12,128 |
| Aug 31, 2026 | 0.6000 | 0.6199 | 0.5999 | 0.6199 | +3.66% | 12,112 |
| Aug 28, 2026 | 0.5600 | 0.5999 | 0.5600 | 0.5980 | +3.09% | 7,853 |
| Aug 27, 2026 | 0.5650 | 0.6000 | 0.5602 | 0.5801 | +1.72% | 30,021 |
| Aug 26, 2026 | 0.5839 | 0.5851 | 0.5703 | 0.5703 | -2.08% | 2,940 |
| Aug 25, 2026 | 0.5951 | 0.6000 | 0.5818 | 0.5824 | -1.29% | 18,933 |
| Aug 24, 2026 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | +9.26% | 123,406 |
| Aug 21, 2026 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +0.00% | 49,110 |
| Aug 20, 2026 | 0.5301 | 0.5418 | 0.5301 | 0.5400 | +1.89% | 5,339 |
| Aug 19, 2026 | 0.5300 | 0.5499 | 0.5300 | 0.5300 | +0.00% | 7,112 |
| Aug 18, 2026 | 0.5302 | 0.5499 | 0.5300 | 0.5300 | -0.04% | 16,391 |
| Aug 17, 2026 | 0.5502 | 0.5599 | 0.5300 | 0.5302 | -3.64% | 28,655 |
| Aug 14, 2026 | 0.5620 | 0.5650 | 0.5400 | 0.5502 | -1.56% | 6,327 |
| Aug 13, 2026 | 0.5400 | 0.5589 | 0.5400 | 0.5589 | +2.18% | 6,304 |
| Aug 12, 2026 | 0.5520 | 0.5612 | 0.5400 | 0.5470 | +1.77% | 34,964 |
| Aug 11, 2026 | 0.5500 | 0.5500 | 0.5300 | 0.5375 | -0.46% | 15,759 |
| Aug 10, 2026 | 0.5300 | 0.5540 | 0.5300 | 0.5400 | -0.90% | 26,560 |
| Aug 7, 2026 | 0.5300 | 0.5451 | 0.5300 | 0.5449 | +0.91% | 9,112 |
| Aug 6, 2026 | 0.5343 | 0.5504 | 0.5300 | 0.5400 | +1.89% | 30,785 |
| Aug 5, 2026 | 0.5352 | 0.5522 | 0.5300 | 0.5300 | -0.75% | 27,160 |
| Aug 4, 2026 | 0.5250 | 0.5799 | 0.5250 | 0.5340 | -1.00% | 24,760 |
| Aug 3, 2026 | 0.5250 | 0.5453 | 0.5250 | 0.5394 | +1.77% | 9,114 |
| Jul 31, 2026 | 0.5250 | 0.5498 | 0.5250 | 0.5300 | +0.00% | 39,320 |
| Jul 30, 2026 | 0.5250 | 0.5349 | 0.5250 | 0.5300 | -0.93% | 6,657 |
| Jul 29, 2026 | 0.5250 | 0.5389 | 0.5250 | 0.5350 | +0.94% | 7,507 |
| Jul 28, 2026 | 0.5224 | 0.5300 | 0.5050 | 0.5300 | +1.92% | 19,293 |
| Jul 27, 2026 | 0.5030 | 0.5470 | 0.5000 | 0.5200 | +1.96% | 18,831 |
| Jul 24, 2026 | 0.5430 | 0.5517 | 0.5100 | 0.5100 | -3.77% | 14,739 |
| Jul 23, 2026 | 0.5290 | 0.5743 | 0.5182 | 0.5300 | -1.85% | 16,289 |
| Jul 22, 2026 | 0.5351 | 0.5600 | 0.5351 | 0.5400 | +1.31% | 9,775 |
| Jul 21, 2026 | 0.5399 | 0.5743 | 0.5247 | 0.5330 | -2.20% | 28,419 |
| Jul 20, 2026 | 0.5644 | 0.5722 | 0.5200 | 0.5450 | -4.39% | 55,459 |
| Jul 17, 2026 | 0.5700 | 0.5885 | 0.5511 | 0.5700 | -0.09% | 21,832 |
| Jul 16, 2026 | 0.6711 | 0.6711 | 0.5500 | 0.5705 | -15.36% | 135,935 |
| Jul 15, 2026 | 0.6356 | 0.6800 | 0.6182 | 0.6740 | +4.21% | 77,300 |
| Jul 14, 2026 | 0.6250 | 0.6468 | 0.5903 | 0.6468 | +3.44% | 18,870 |
| Jul 13, 2026 | 0.5972 | 0.6399 | 0.5922 | 0.6253 | +5.98% | 407,138 |
| Jul 10, 2026 | 0.5798 | 0.5982 | 0.5708 | 0.5900 | -1.24% | 11,048 |
| Jul 9, 2026 | 0.5673 | 0.6092 | 0.5600 | 0.5974 | +0.07% | 79,306 |
| Jul 8, 2026 | 0.5700 | 0.6222 | 0.5606 | 0.5970 | +1.60% | 53,723 |
| Jul 7, 2026 | 0.5999 | 0.6253 | 0.5752 | 0.5876 | +1.31% | 189,759 |
| Jul 6, 2026 | 0.6000 | 0.6000 | 0.5624 | 0.5800 | -0.80% | 14,375 |
| Jul 2, 2026 | 0.5652 | 0.5847 | 0.5454 | 0.5847 | +2.76% | 11,808 |
| Jul 1, 2026 | 0.5606 | 0.5836 | 0.5605 | 0.5690 | -1.90% | 10,898 |
| Jun 30, 2026 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | +1.93% | 15,201 |
| Jun 29, 2026 | 0.5600 | 0.5750 | 0.5401 | 0.5690 | +1.43% | 112,382 |
| Jun 26, 2026 | 0.5652 | 0.5889 | 0.5520 | 0.5610 | +1.45% | 35,806 |
| Jun 25, 2026 | 0.5609 | 0.5800 | 0.5500 | 0.5530 | -2.98% | 59,436 |
| Jun 24, 2026 | 0.5785 | 0.5879 | 0.5632 | 0.5700 | -3.37% | 46,972 |
| Jun 23, 2026 | 0.5759 | 0.5899 | 0.5550 | 0.5899 | +3.49% | 59,738 |
| Jun 22, 2026 | 0.5665 | 0.6000 | 0.5500 | 0.5700 | +5.65% | 80,273 |
| Jun 18, 2026 | 0.5620 | 0.6277 | 0.5395 | 0.5395 | -6.14% | 78,022 |
| Jun 17, 2026 | 0.5905 | 0.6090 | 0.5625 | 0.5748 | -2.74% | 58,211 |
| Jun 16, 2026 | 0.6090 | 0.6189 | 0.5900 | 0.5910 | -1.50% | 17,024 |
| Jun 15, 2026 | 0.6049 | 0.6049 | 0.5980 | 0.6000 | -3.05% | 30,862 |
| Jun 12, 2026 | 0.6150 | 0.6208 | 0.6041 | 0.6189 | -0.23% | 25,529 |
| Jun 11, 2026 | 0.6300 | 0.6300 | 0.6041 | 0.6203 | -1.57% | 121,299 |
| Jun 10, 2026 | 0.6270 | 0.6350 | 0.6013 | 0.6302 | +0.16% | 36,421 |
| Jun 9, 2026 | 0.6241 | 0.6799 | 0.6197 | 0.6292 | +3.15% | 194,153 |
| Jun 8, 2026 | 0.6000 | 0.6200 | 0.5980 | 0.6100 | +1.67% | 76,546 |
| Jun 5, 2026 | 0.6180 | 0.6200 | 0.6000 | 0.6000 | -0.33% | 35,488 |
| Jun 4, 2026 | 0.6204 | 0.6242 | 0.6000 | 0.6020 | -1.95% | 127,495 |
| Jun 3, 2026 | 0.6051 | 0.6199 | 0.6000 | 0.6140 | +0.66% | 33,580 |
| Jun 2, 2026 | 0.6112 | 0.6208 | 0.6000 | 0.6100 | -0.97% | 46,415 |
| Jun 1, 2026 | 0.6000 | 0.6599 | 0.6000 | 0.6160 | +0.82% | 50,135 |
| May 29, 2026 | 0.6100 | 0.6309 | 0.6000 | 0.6110 | -1.42% | 70,712 |
| May 28, 2026 | 0.5810 | 0.6200 | 0.5810 | 0.6198 | +3.30% | 32,759 |
| May 27, 2026 | 0.5950 | 0.6115 | 0.5761 | 0.6000 | +0.84% | 67,540 |
| May 26, 2026 | 0.6119 | 0.6119 | 0.5764 | 0.5950 | -5.25% | 24,528 |
| May 22, 2026 | 0.5760 | 0.6280 | 0.5760 | 0.6280 | +1.95% | 57,273 |
| May 21, 2026 | 0.6100 | 0.6329 | 0.5754 | 0.6160 | +0.97% | 28,117 |
| May 20, 2026 | 0.6179 | 0.6295 | 0.6028 | 0.6101 | -1.12% | 100,253 |
| May 19, 2026 | 0.6099 | 0.6299 | 0.5940 | 0.6170 | -0.16% | 266,910 |
| May 18, 2026 | 0.6232 | 0.6300 | 0.6000 | 0.6180 | +4.57% | 104,554 |
| May 15, 2026 | 0.5955 | 0.6200 | 0.5839 | 0.5910 | -5.65% | 123,124 |
| May 14, 2026 | 0.6072 | 0.6348 | 0.5981 | 0.6264 | +4.38% | 132,478 |
| May 13, 2026 | 0.6000 | 0.6197 | 0.5755 | 0.6001 | +0.52% | 157,214 |
| May 12, 2026 | 0.5870 | 0.6199 | 0.5600 | 0.5970 | -1.27% | 118,362 |
| May 11, 2026 | 0.6037 | 0.6200 | 0.6000 | 0.6047 | -2.47% | 145,876 |
| May 8, 2026 | 0.6037 | 0.6288 | 0.5787 | 0.6200 | +1.31% | 337,593 |
| May 7, 2026 | 0.6201 | 0.6349 | 0.6002 | 0.6120 | -0.49% | 100,237 |
| May 6, 2026 | 0.6066 | 0.6491 | 0.5917 | 0.6150 | +4.04% | 150,799 |
| May 5, 2026 | 0.6032 | 0.6200 | 0.5852 | 0.5911 | -0.32% | 189,657 |
| May 4, 2026 | 0.5841 | 0.6300 | 0.5800 | 0.5930 | -0.50% | 258,309 |
| May 1, 2026 | 0.6231 | 0.6231 | 0.5740 | 0.5960 | -6.26% | 122,445 |
| Apr 30, 2026 | 0.6360 | 0.6630 | 0.6000 | 0.6358 | -0.06% | 203,825 |
| Apr 29, 2026 | 0.6700 | 0.6950 | 0.6300 | 0.6362 | -5.04% | 181,235 |
| Apr 28, 2026 | 0.6800 | 0.6999 | 0.6500 | 0.6700 | -2.55% | 298,032 |
| Apr 27, 2026 | 0.7450 | 0.7650 | 0.6536 | 0.6875 | +7.42% | 2,407,208 |
| Apr 24, 2026 | 0.6300 | 0.7274 | 0.6111 | 0.6400 | +5.09% | 879,676 |
| Apr 23, 2026 | 0.5730 | 0.6300 | 0.5540 | 0.6090 | +9.53% | 370,070 |
| Apr 22, 2026 | 0.5589 | 0.5810 | 0.5500 | 0.5560 | -0.20% | 59,683 |
| Apr 21, 2026 | 0.5793 | 0.5949 | 0.5500 | 0.5571 | -5.75% | 139,233 |
| Apr 20, 2026 | 0.6019 | 0.6019 | 0.5628 | 0.5911 | -1.66% | 89,838 |
| Apr 17, 2026 | 0.5610 | 0.6011 | 0.5561 | 0.6011 | +2.23% | 91,470 |
| Apr 16, 2026 | 0.5786 | 0.6000 | 0.5504 | 0.5880 | +1.45% | 171,908 |
| Apr 15, 2026 | 0.6000 | 0.6080 | 0.5231 | 0.5796 | -4.69% | 674,824 |
| Apr 14, 2026 | 0.5700 | 0.8058 | 0.5200 | 0.6081 | +6.68% | 6,165,350 |
| Apr 13, 2026 | 0.5511 | 0.5900 | 0.5501 | 0.5700 | +1.59% | 18,578 |
| Apr 10, 2026 | 0.5580 | 0.5611 | 0.5580 | 0.5611 | -3.67% | 9,244 |
| Apr 9, 2026 | 0.5860 | 0.5860 | 0.5554 | 0.5825 | -3.50% | 10,970 |
| Apr 8, 2026 | 0.5824 | 0.6378 | 0.5801 | 0.6036 | +0.60% | 52,656 |
| Apr 7, 2026 | 0.5743 | 0.6000 | 0.5640 | 0.6000 | +0.18% | 55,736 |
| Apr 6, 2026 | 0.5600 | 0.6044 | 0.5600 | 0.5989 | +8.30% | 19,274 |
| Apr 2, 2026 | 0.5860 | 0.6230 | 0.5460 | 0.5530 | -4.16% | 18,874 |
| Apr 1, 2026 | 0.5331 | 0.5770 | 0.5300 | 0.5770 | +11.39% | 11,770 |
| Mar 31, 2026 | 0.5018 | 0.5450 | 0.5018 | 0.5180 | -1.33% | 110,768 |
| Mar 30, 2026 | 0.5680 | 0.5680 | 0.5120 | 0.5250 | -4.89% | 64,579 |
| Mar 27, 2026 | 0.5480 | 0.6220 | 0.5429 | 0.5520 | -4.02% | 82,313 |
| Mar 26, 2026 | 0.5725 | 0.5751 | 0.5511 | 0.5751 | -4.23% | 9,693 |
| Mar 25, 2026 | 0.5900 | 0.6300 | 0.5900 | 0.6005 | +1.18% | 26,057 |
| Mar 24, 2026 | 0.5833 | 0.5936 | 0.5521 | 0.5935 | -0.02% | 12,451 |
| Mar 23, 2026 | 0.6057 | 0.6057 | 0.5454 | 0.5936 | -3.96% | 42,026 |
| Mar 20, 2026 | 0.5000 | 0.6181 | 0.5000 | 0.6181 | +12.36% | 100,556 |
| Mar 19, 2026 | 0.5260 | 0.5501 | 0.5260 | 0.5501 | +0.02% | 20,211 |
| Mar 18, 2026 | 0.5790 | 0.5790 | 0.5500 | 0.5500 | -3.17% | 4,525 |
| Mar 17, 2026 | 0.5614 | 0.5749 | 0.5484 | 0.5680 | -2.09% | 7,752 |
| Mar 16, 2026 | 0.5500 | 0.5817 | 0.5456 | 0.5801 | +5.07% | 6,119 |
| Mar 13, 2026 | 0.5700 | 0.5700 | 0.5513 | 0.5521 | -3.14% | 29,980 |
| Mar 12, 2026 | 0.5780 | 0.6000 | 0.5568 | 0.5700 | +0.00% | 38,804 |
| Mar 11, 2026 | 0.5400 | 0.5700 | 0.5101 | 0.5700 | +0.00% | 75,815 |
| Mar 10, 2026 | 0.5700 | 0.5851 | 0.5700 | 0.5700 | -0.64% | 9,957 |
| Mar 9, 2026 | 0.5698 | 0.5753 | 0.5320 | 0.5737 | -2.76% | 25,060 |
| Mar 6, 2026 | 0.5312 | 0.5900 | 0.5312 | 0.5900 | +1.11% | 40,873 |
| Mar 5, 2026 | 0.5750 | 0.6000 | 0.5604 | 0.5835 | +3.35% | 23,397 |
| Mar 4, 2026 | 0.5401 | 0.5753 | 0.5400 | 0.5646 | +1.24% | 8,483 |
| Mar 3, 2026 | 0.5666 | 0.6000 | 0.4500 | 0.5577 | -1.57% | 26,211 |
| Mar 2, 2026 | 0.6100 | 0.6100 | 0.4201 | 0.5666 | -7.11% | 83,672 |
| Feb 27, 2026 | 0.6307 | 0.6381 | 0.6002 | 0.6100 | -4.40% | 39,283 |
| Feb 26, 2026 | 0.5600 | 0.6599 | 0.5600 | 0.6381 | +7.06% | 20,650 |
| Feb 25, 2026 | 0.6100 | 0.6103 | 0.5889 | 0.5960 | +0.81% | 28,016 |
| Feb 24, 2026 | 0.5804 | 0.6000 | 0.5501 | 0.5912 | -4.18% | 86,875 |
| Feb 23, 2026 | 0.6100 | 0.6241 | 0.5750 | 0.6170 | -0.56% | 38,701 |
| Feb 20, 2026 | 0.6069 | 0.6277 | 0.6032 | 0.6205 | +3.36% | 12,512 |
| Feb 19, 2026 | 0.5920 | 0.6300 | 0.5750 | 0.6003 | -1.91% | 27,583 |
| Feb 18, 2026 | 0.5800 | 0.6434 | 0.5800 | 0.6120 | -3.92% | 67,797 |
| Feb 17, 2026 | 0.6310 | 0.6600 | 0.6310 | 0.6370 | -4.93% | 6,090 |
| Feb 13, 2026 | 0.6450 | 0.6700 | 0.6315 | 0.6700 | +0.39% | 14,580 |
| Feb 12, 2026 | 0.6650 | 0.6825 | 0.6230 | 0.6674 | -1.88% | 30,116 |
| Feb 11, 2026 | 0.6720 | 0.7300 | 0.6500 | 0.6802 | -0.79% | 31,778 |
| Feb 10, 2026 | 0.7300 | 0.7300 | 0.6713 | 0.6856 | -2.75% | 13,534 |
| Feb 9, 2026 | 0.7000 | 0.7150 | 0.6680 | 0.7050 | +2.80% | 18,610 |
| Feb 6, 2026 | 0.6852 | 0.7100 | 0.6700 | 0.6858 | +0.84% | 17,317 |
| Feb 5, 2026 | 0.7000 | 0.7042 | 0.6678 | 0.6801 | -2.84% | 18,791 |
| Feb 4, 2026 | 0.6868 | 0.7260 | 0.6868 | 0.7000 | -2.78% | 16,484 |
| Feb 3, 2026 | 0.7890 | 0.7899 | 0.6680 | 0.7200 | -3.67% | 50,250 |
| Feb 2, 2026 | 0.6942 | 0.7474 | 0.6942 | 0.7474 | +10.37% | 32,058 |
| Jan 30, 2026 | 0.7236 | 0.7282 | 0.6772 | 0.6772 | -7.23% | 16,809 |
| Jan 29, 2026 | 0.7104 | 0.7500 | 0.7074 | 0.7300 | -2.67% | 28,164 |
| Jan 28, 2026 | 0.7799 | 0.7799 | 0.7136 | 0.7500 | -2.60% | 7,687 |
| Jan 27, 2026 | 0.7575 | 0.7900 | 0.7251 | 0.7700 | +1.22% | 20,976 |
| Jan 26, 2026 | 0.7205 | 0.7900 | 0.7205 | 0.7607 | -3.71% | 41,996 |
| Jan 23, 2026 | 0.7403 | 0.8100 | 0.7403 | 0.7900 | +6.71% | 27,378 |
| Jan 22, 2026 | 0.7384 | 0.7825 | 0.7384 | 0.7403 | +2.25% | 34,378 |
| Jan 21, 2026 | 0.7010 | 0.7692 | 0.7000 | 0.7240 | -0.12% | 14,197 |
| Jan 20, 2026 | 0.7598 | 0.7598 | 0.6500 | 0.7249 | -4.62% | 47,165 |
| Jan 16, 2026 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | -1.30% | 5,219 |
| Jan 15, 2026 | 0.7463 | 0.7998 | 0.7380 | 0.7700 | +3.08% | 35,630 |
| Jan 14, 2026 | 0.7627 | 0.8007 | 0.7312 | 0.7470 | -1.58% | 40,140 |
| Jan 13, 2026 | 0.6900 | 0.7590 | 0.6818 | 0.7590 | +10.00% | 104,362 |
| Jan 12, 2026 | 0.7445 | 0.7445 | 0.6500 | 0.6900 | -4.17% | 34,536 |
| Jan 9, 2026 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | +1.41% | 8,287 |
| Jan 8, 2026 | 0.6800 | 0.7450 | 0.6800 | 0.7100 | +4.87% | 46,761 |
| Jan 7, 2026 | 0.6611 | 0.7200 | 0.6607 | 0.6770 | +2.42% | 58,487 |
| Jan 6, 2026 | 0.6202 | 0.6724 | 0.6202 | 0.6610 | +0.14% | 41,150 |
| Jan 5, 2026 | 0.6208 | 0.6690 | 0.6188 | 0.6601 | -1.18% | 38,813 |
| Jan 2, 2026 | 0.6673 | 0.6689 | 0.6445 | 0.6680 | +1.07% | 13,459 |
| Dec 31, 2025 | 0.6667 | 0.6800 | 0.6340 | 0.6609 | -4.20% | 86,504 |
| Dec 30, 2025 | 0.6899 | 0.6899 | 0.6600 | 0.6899 | +0.42% | 51,092 |
| Dec 29, 2025 | 0.6480 | 0.6899 | 0.6378 | 0.6870 | +0.01% | 36,860 |
| Dec 26, 2025 | 0.7200 | 0.7200 | 0.6606 | 0.6869 | -3.50% | 37,059 |
| Dec 24, 2025 | 0.7200 | 0.7200 | 0.6606 | 0.7118 | +1.90% | 8,330 |
| Dec 23, 2025 | 0.7000 | 0.7300 | 0.6758 | 0.6985 | -1.02% | 55,262 |
| Dec 22, 2025 | 0.6405 | 0.7272 | 0.6294 | 0.7057 | +9.01% | 99,798 |
| Dec 19, 2025 | 0.6600 | 0.6600 | 0.6400 | 0.6474 | +0.90% | 11,365 |
| Dec 18, 2025 | 0.6405 | 0.6550 | 0.6405 | 0.6416 | -4.24% | 40,267 |
| Dec 17, 2025 | 0.6560 | 0.6725 | 0.6560 | 0.6700 | +0.00% | 16,129 |
| Dec 16, 2025 | 0.7000 | 0.7000 | 0.6630 | 0.6700 | +1.13% | 40,484 |
| Dec 15, 2025 | 0.7300 | 0.7311 | 0.6544 | 0.6625 | -5.57% | 33,764 |
| Dec 12, 2025 | 0.6940 | 0.7251 | 0.6940 | 0.7016 | -0.64% | 11,125 |
| Dec 11, 2025 | 0.6822 | 0.7280 | 0.6822 | 0.7061 | +0.16% | 32,874 |
| Dec 10, 2025 | 0.7043 | 0.7400 | 0.7034 | 0.7050 | +0.24% | 34,090 |
| Dec 9, 2025 | 0.7300 | 0.7300 | 0.6751 | 0.7033 | -2.50% | 13,312 |
| Dec 8, 2025 | 0.7300 | 0.7490 | 0.6926 | 0.7213 | -2.68% | 35,349 |
| Dec 5, 2025 | 0.7580 | 0.7580 | 0.7221 | 0.7412 | -3.48% | 59,904 |
| Dec 4, 2025 | 0.7400 | 0.7680 | 0.7294 | 0.7679 | +5.45% | 39,577 |
| Dec 3, 2025 | 0.7770 | 0.7770 | 0.7180 | 0.7282 | -2.91% | 6,035 |
| Dec 2, 2025 | 0.7542 | 0.7800 | 0.7000 | 0.7500 | -1.35% | 51,023 |
| Dec 1, 2025 | 0.8012 | 0.8040 | 0.7603 | 0.7603 | -4.04% | 59,191 |
| Nov 28, 2025 | 0.7900 | 0.8012 | 0.7437 | 0.7923 | +2.99% | 61,810 |
| Nov 26, 2025 | 0.7379 | 0.7990 | 0.7170 | 0.7693 | +5.96% | 72,939 |
| Nov 25, 2025 | 0.6021 | 0.7288 | 0.6021 | 0.7260 | +18.82% | 152,199 |
| Nov 24, 2025 | 0.6144 | 0.6300 | 0.6100 | 0.6110 | +1.55% | 98,819 |
| Nov 21, 2025 | 0.6000 | 0.6299 | 0.5900 | 0.6017 | +3.97% | 63,503 |
| Nov 20, 2025 | 0.6500 | 0.6500 | 0.5787 | 0.5787 | -11.23% | 157,303 |
| Nov 19, 2025 | 0.6200 | 0.6590 | 0.6200 | 0.6519 | +4.67% | 26,227 |
| Nov 18, 2025 | 0.7000 | 0.7000 | 0.6200 | 0.6228 | -8.43% | 100,950 |
| Nov 17, 2025 | 0.6570 | 0.7270 | 0.6505 | 0.6801 | -1.86% | 39,699 |
| Nov 14, 2025 | 0.7500 | 0.7500 | 0.6446 | 0.6930 | -0.26% | 137,856 |
| Nov 13, 2025 | 0.6500 | 0.7214 | 0.6500 | 0.6948 | -4.35% | 149,160 |
| Nov 12, 2025 | 0.8012 | 0.8012 | 0.7264 | 0.7264 | -6.90% | 71,580 |
| Nov 11, 2025 | 0.7712 | 0.8500 | 0.7709 | 0.7802 | +1.21% | 57,293 |
| Nov 10, 2025 | 0.8970 | 0.8970 | 0.7100 | 0.7709 | -3.88% | 89,461 |
| Nov 7, 2025 | 0.8505 | 0.8505 | 0.8008 | 0.8020 | -7.82% | 13,574 |
| Nov 6, 2025 | 0.9190 | 0.9190 | 0.8500 | 0.8700 | -3.60% | 63,942 |
| Nov 5, 2025 | 0.8593 | 0.9025 | 0.8405 | 0.9025 | +5.98% | 34,101 |
| Nov 4, 2025 | 0.9050 | 0.9396 | 0.8516 | 0.8516 | -9.40% | 26,629 |
| Nov 3, 2025 | 0.9569 | 1.00 | 0.9014 | 0.9400 | +0.00% | 29,491 |
| Oct 31, 2025 | 0.9384 | 0.9599 | 0.9000 | 0.9400 | +2.17% | 29,124 |
| Oct 30, 2025 | 0.9109 | 1.02 | 0.8650 | 0.9200 | +0.71% | 70,035 |
Daily open, high, low, close and volume for Moving iMage Technologies, Inc. (MITQ). Showing 248 trading days. Unadjusted prices.