MID Historical Prices
American Century Mid Cap Growth Impact ETF · daily open, high, low, close & volume
Trading days
228
Period high
72.93
Period low
59.44
Period change
+9.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 72.58 | 72.93 | 72.58 | 72.93 | +1.48% | 513 |
| Oct 8, 2026 | 72.00 | 72.00 | 71.61 | 71.87 | -0.21% | 848 |
| Oct 7, 2026 | 71.97 | 72.19 | 71.70 | 72.03 | -1.07% | 1,658 |
| Oct 6, 2026 | 72.76 | 72.80 | 72.58 | 72.80 | +0.96% | 814 |
| Oct 5, 2026 | 71.74 | 72.14 | 71.74 | 72.11 | +1.66% | 2,382 |
| Oct 2, 2026 | 70.84 | 70.94 | 70.82 | 70.93 | +0.57% | 878 |
| Oct 1, 2026 | 70.15 | 70.53 | 69.87 | 70.53 | +1.48% | 2,265 |
| Sep 30, 2026 | 69.94 | 70.07 | 69.50 | 69.50 | -0.48% | 2,102 |
| Sep 29, 2026 | 69.94 | 69.94 | 69.69 | 69.84 | +0.62% | 760 |
| Sep 28, 2026 | 69.61 | 69.61 | 69.41 | 69.41 | -1.20% | 1,130 |
| Sep 25, 2026 | 70.47 | 70.59 | 70.25 | 70.25 | -0.46% | 2,364 |
| Sep 24, 2026 | 70.06 | 70.61 | 70.06 | 70.57 | +0.02% | 3,772 |
| Sep 23, 2026 | 69.72 | 70.56 | 69.72 | 70.56 | +0.10% | 5,407 |
| Sep 22, 2026 | 70.41 | 70.63 | 70.00 | 70.49 | +1.10% | 10,125 |
| Sep 21, 2026 | 68.67 | 69.72 | 68.67 | 69.72 | +1.75% | 2,307 |
| Sep 18, 2026 | 68.36 | 68.51 | 68.36 | 68.51 | -0.06% | 519 |
| Sep 17, 2026 | 68.45 | 68.68 | 68.44 | 68.56 | +0.48% | 803 |
| Sep 16, 2026 | 68.80 | 68.86 | 68.23 | 68.23 | -0.34% | 2,063 |
| Sep 15, 2026 | 68.78 | 68.78 | 68.46 | 68.46 | -0.66% | 226 |
| Sep 14, 2026 | 67.92 | 68.91 | 67.92 | 68.91 | +0.09% | 1,478 |
| Sep 11, 2026 | 68.92 | 68.92 | 68.85 | 68.85 | +0.03% | 660 |
| Sep 9, 2026 | 68.80 | 68.97 | 68.80 | 68.83 | -0.04% | 2,427 |
| Sep 8, 2026 | 68.74 | 69.11 | 68.74 | 68.86 | -0.54% | 1,698 |
| Sep 4, 2026 | 69.15 | 69.23 | 69.10 | 69.23 | -0.12% | 1,756 |
| Sep 3, 2026 | 68.79 | 69.31 | 68.79 | 69.31 | +0.88% | 962 |
| Sep 2, 2026 | 68.71 | 68.73 | 68.46 | 68.71 | -1.47% | 3,399 |
| Aug 31, 2026 | 69.40 | 69.73 | 69.39 | 69.73 | -0.19% | 2,346 |
| Aug 28, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | -0.91% | 161 |
| Aug 27, 2026 | 70.29 | 70.50 | 70.29 | 70.50 | +1.71% | 631 |
| Aug 26, 2026 | 68.60 | 69.31 | 68.60 | 69.31 | +0.52% | 813 |
| Aug 25, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | +0.60% | 185 |
| Aug 24, 2026 | 68.55 | 68.62 | 68.35 | 68.54 | -0.58% | 3,810 |
| Aug 21, 2026 | 68.60 | 68.94 | 68.55 | 68.94 | +0.99% | 1,055 |
| Aug 20, 2026 | 68.48 | 68.60 | 68.26 | 68.26 | -1.30% | 2,071 |
| Aug 19, 2026 | 69.40 | 69.40 | 69.16 | 69.16 | -0.12% | 1,082 |
| Aug 18, 2026 | 69.27 | 69.85 | 69.25 | 69.25 | -1.48% | 1,712 |
| Aug 17, 2026 | 70.57 | 70.57 | 70.29 | 70.29 | -0.90% | 2,016 |
| Aug 14, 2026 | 70.87 | 71.13 | 70.84 | 70.93 | +0.50% | 4,155 |
| Aug 13, 2026 | 70.39 | 70.58 | 70.39 | 70.58 | +0.74% | 1,102 |
| Aug 12, 2026 | 70.41 | 70.41 | 70.06 | 70.06 | +0.06% | 1,725 |
| Aug 11, 2026 | 70.27 | 70.27 | 70.02 | 70.02 | +0.36% | 937 |
| Aug 10, 2026 | 69.95 | 69.95 | 69.77 | 69.77 | +0.52% | 1,571 |
| Aug 7, 2026 | 69.58 | 69.71 | 69.41 | 69.41 | +1.14% | 6,608 |
| Aug 6, 2026 | 68.88 | 69.03 | 68.56 | 68.63 | -0.11% | 4,274 |
| Aug 5, 2026 | 69.33 | 69.33 | 68.71 | 68.71 | +0.02% | 3,907 |
| Aug 4, 2026 | 68.33 | 68.86 | 68.25 | 68.69 | +1.42% | 2,210 |
| Aug 3, 2026 | 67.32 | 67.73 | 67.32 | 67.73 | +1.45% | 1,600 |
| Jul 31, 2026 | 66.98 | 66.98 | 66.07 | 66.76 | +0.19% | 1,038 |
| Jul 30, 2026 | 66.26 | 66.63 | 65.97 | 66.63 | +1.77% | 1,413 |
| Jul 29, 2026 | 66.49 | 66.49 | 65.47 | 65.47 | -1.74% | 2,422 |
| Jul 28, 2026 | 66.32 | 66.64 | 66.32 | 66.63 | -0.89% | 1,285 |
| Jul 27, 2026 | 66.96 | 67.28 | 66.34 | 67.23 | +1.23% | 1,647 |
| Jul 24, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | -0.48% | 286 |
| Jul 23, 2026 | 67.04 | 67.12 | 66.74 | 66.74 | -0.44% | 801 |
| Jul 22, 2026 | 67.23 | 67.23 | 67.04 | 67.04 | -0.96% | 346 |
| Jul 21, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.34% | 621 |
| Jul 20, 2026 | 67.77 | 67.97 | 67.45 | 67.45 | -0.16% | 1,861 |
| Jul 17, 2026 | 67.03 | 67.90 | 67.03 | 67.57 | -0.97% | 1,301 |
| Jul 16, 2026 | 68.60 | 68.60 | 68.02 | 68.23 | -1.57% | 2,392 |
| Jul 15, 2026 | 69.73 | 69.73 | 69.16 | 69.31 | -0.39% | 2,836 |
| Jul 14, 2026 | 69.38 | 69.58 | 68.26 | 69.58 | +0.99% | 18,124 |
| Jul 13, 2026 | 69.20 | 69.20 | 68.90 | 68.90 | -0.96% | 825 |
| Jul 10, 2026 | 69.96 | 69.96 | 69.56 | 69.56 | -0.83% | 2,121 |
| Jul 9, 2026 | 70.54 | 70.54 | 70.15 | 70.15 | +1.50% | 5,590 |
| Jul 8, 2026 | 68.29 | 69.11 | 68.29 | 69.11 | -0.15% | 26,929 |
| Jul 7, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | -0.15% | 137 |
| Jul 6, 2026 | 69.32 | 69.33 | 69.17 | 69.33 | +1.76% | 1,073 |
| Jul 2, 2026 | 68.73 | 68.79 | 67.61 | 68.13 | -0.58% | 2,859 |
| Jul 1, 2026 | 68.86 | 69.33 | 68.52 | 68.52 | -0.33% | 4,492 |
| Jun 30, 2026 | 68.44 | 68.84 | 68.36 | 68.75 | +1.33% | 2,037 |
| Jun 29, 2026 | 68.06 | 68.06 | 67.75 | 67.85 | +0.59% | 6,375 |
| Jun 26, 2026 | 67.29 | 67.53 | 67.28 | 67.45 | +0.32% | 932 |
| Jun 25, 2026 | 68.04 | 68.23 | 67.11 | 67.23 | +0.00% | 1,857 |
| Jun 24, 2026 | 67.56 | 67.56 | 66.99 | 67.23 | +0.95% | 2,508 |
| Jun 23, 2026 | 66.33 | 67.22 | 66.33 | 66.59 | -1.39% | 8,964 |
| Jun 22, 2026 | 68.01 | 68.01 | 67.18 | 67.53 | -0.08% | 5,301 |
| Jun 18, 2026 | 67.32 | 67.64 | 67.31 | 67.58 | +1.40% | 3,754 |
| Jun 17, 2026 | 67.86 | 68.08 | 66.65 | 66.65 | -1.29% | 4,000 |
| Jun 16, 2026 | 68.51 | 68.51 | 67.53 | 67.53 | -0.33% | 1,361 |
| Jun 15, 2026 | 67.91 | 67.91 | 67.70 | 67.75 | +1.92% | 1,687 |
| Jun 12, 2026 | 66.49 | 66.49 | 66.47 | 66.47 | +0.47% | 1,205 |
| Jun 11, 2026 | 64.62 | 66.16 | 64.62 | 66.16 | +1.85% | 2,657 |
| Jun 10, 2026 | 66.61 | 66.61 | 64.96 | 64.96 | -2.52% | 4,574 |
| Jun 9, 2026 | 67.24 | 67.24 | 66.63 | 66.63 | +0.47% | 479 |
| Jun 8, 2026 | 66.36 | 66.66 | 66.29 | 66.32 | -0.66% | 3,529 |
| Jun 5, 2026 | 68.42 | 68.42 | 66.76 | 66.76 | -3.52% | 3,297 |
| Jun 4, 2026 | 69.00 | 69.23 | 69.00 | 69.19 | +0.71% | 1,072 |
| Jun 3, 2026 | 68.61 | 68.73 | 68.53 | 68.70 | -0.48% | 1,212 |
| Jun 2, 2026 | 68.78 | 69.04 | 68.78 | 69.04 | +0.35% | 1,097 |
| Jun 1, 2026 | 67.15 | 68.99 | 67.15 | 68.80 | +1.68% | 2,005 |
| May 29, 2026 | 67.50 | 67.70 | 67.50 | 67.66 | +1.80% | 838 |
| May 28, 2026 | 65.99 | 66.53 | 65.99 | 66.47 | +0.42% | 1,589 |
| May 27, 2026 | 66.57 | 66.57 | 66.18 | 66.18 | -0.01% | 1,083 |
| May 26, 2026 | 66.50 | 66.50 | 66.19 | 66.19 | +1.06% | 1,033 |
| May 22, 2026 | 65.48 | 65.50 | 65.29 | 65.50 | +1.41% | 1,542 |
| May 21, 2026 | 64.12 | 64.59 | 64.01 | 64.59 | +0.60% | 3,206 |
| May 20, 2026 | 63.90 | 64.20 | 63.90 | 64.20 | +1.58% | 1,127 |
| May 19, 2026 | 63.33 | 63.53 | 63.21 | 63.21 | -1.01% | 4,102 |
| May 18, 2026 | 64.04 | 64.20 | 63.55 | 63.85 | -0.46% | 4,861 |
| May 15, 2026 | 64.37 | 64.37 | 64.15 | 64.15 | -1.23% | 2,137 |
| May 14, 2026 | 64.68 | 65.00 | 64.68 | 64.94 | +1.59% | 3,082 |
| May 13, 2026 | 63.83 | 64.05 | 63.83 | 63.93 | -0.93% | 3,593 |
| May 12, 2026 | 64.45 | 64.53 | 63.97 | 64.53 | -0.11% | 2,254 |
| May 11, 2026 | 63.81 | 64.69 | 63.81 | 64.60 | -1.08% | 5,551 |
| May 8, 2026 | 65.42 | 65.42 | 65.31 | 65.31 | -1.69% | 2,945 |
| May 7, 2026 | 66.66 | 66.77 | 66.43 | 66.43 | -0.55% | 4,384 |
| May 6, 2026 | 66.49 | 66.80 | 66.49 | 66.80 | +0.49% | 1,622 |
| May 5, 2026 | 66.44 | 66.64 | 66.44 | 66.47 | +0.47% | 2,001 |
| May 4, 2026 | 65.23 | 66.50 | 65.23 | 66.16 | +0.09% | 2,729 |
| May 1, 2026 | 67.23 | 67.23 | 65.94 | 66.10 | +0.32% | 7,033 |
| Apr 30, 2026 | 65.30 | 65.89 | 65.30 | 65.89 | +2.41% | 1,186 |
| Apr 29, 2026 | 63.98 | 64.34 | 63.98 | 64.34 | -0.96% | 43,643 |
| Apr 28, 2026 | 65.64 | 65.64 | 64.84 | 64.96 | -1.77% | 1,996 |
| Apr 27, 2026 | 66.15 | 66.16 | 65.99 | 66.13 | +0.19% | 4,404 |
| Apr 24, 2026 | 65.86 | 66.01 | 65.70 | 66.01 | +0.53% | 2,757 |
| Apr 23, 2026 | 66.29 | 66.29 | 65.00 | 65.66 | -0.68% | 2,132 |
| Apr 22, 2026 | 67.21 | 67.21 | 65.86 | 66.11 | +0.12% | 3,024 |
| Apr 21, 2026 | 67.11 | 67.16 | 66.03 | 66.03 | -0.99% | 3,664 |
| Apr 20, 2026 | 66.13 | 66.69 | 66.13 | 66.69 | +1.21% | 2,795 |
| Apr 17, 2026 | 65.96 | 66.06 | 65.85 | 65.89 | +2.03% | 2,668 |
| Apr 16, 2026 | 64.99 | 64.99 | 64.58 | 64.58 | +0.13% | 1,167 |
| Apr 15, 2026 | 64.50 | 64.50 | 64.38 | 64.49 | -0.07% | 1,570 |
| Apr 14, 2026 | 64.65 | 64.68 | 64.53 | 64.53 | +1.44% | 1,052 |
| Apr 13, 2026 | 63.03 | 63.62 | 63.03 | 63.62 | +1.34% | 4,425 |
| Apr 10, 2026 | 62.70 | 62.80 | 62.70 | 62.78 | -1.06% | 1,581 |
| Apr 9, 2026 | 63.65 | 63.67 | 63.46 | 63.46 | -0.47% | 2,136 |
| Apr 8, 2026 | 63.97 | 64.09 | 63.70 | 63.76 | +2.65% | 7,438 |
| Apr 7, 2026 | 61.78 | 62.11 | 61.73 | 62.11 | -0.20% | 2,382 |
| Apr 6, 2026 | 61.97 | 62.24 | 61.97 | 62.24 | +0.57% | 4,501 |
| Apr 2, 2026 | 61.39 | 62.12 | 61.28 | 61.89 | +0.08% | 3,097 |
| Apr 1, 2026 | 61.80 | 61.93 | 61.80 | 61.84 | +1.22% | 2,266 |
| Mar 31, 2026 | 60.27 | 61.10 | 60.17 | 61.10 | +2.78% | 6,864 |
| Mar 30, 2026 | 60.07 | 60.07 | 59.44 | 59.44 | -0.63% | 1,659 |
| Mar 27, 2026 | 60.43 | 60.43 | 59.82 | 59.82 | -2.18% | 1,487 |
| Mar 26, 2026 | 61.81 | 61.81 | 61.15 | 61.15 | -1.45% | 2,429 |
| Mar 25, 2026 | 62.21 | 62.27 | 62.05 | 62.06 | +0.49% | 1,894 |
| Mar 24, 2026 | 61.96 | 62.02 | 61.75 | 61.75 | -0.22% | 716 |
| Mar 23, 2026 | 61.91 | 62.19 | 61.89 | 61.89 | +1.41% | 1,603 |
| Mar 20, 2026 | 61.84 | 61.84 | 60.98 | 61.03 | -2.57% | 3,528 |
| Mar 19, 2026 | 62.17 | 62.72 | 62.17 | 62.64 | +0.26% | 1,023 |
| Mar 18, 2026 | 62.52 | 62.82 | 62.45 | 62.48 | -0.72% | 7,033 |
| Mar 17, 2026 | 63.10 | 63.10 | 62.93 | 62.93 | +0.62% | 1,447 |
| Mar 16, 2026 | 62.76 | 62.83 | 62.47 | 62.55 | +1.30% | 4,036 |
| Mar 13, 2026 | 62.16 | 62.19 | 61.53 | 61.74 | -0.37% | 1,479 |
| Mar 12, 2026 | 62.53 | 62.53 | 61.97 | 61.97 | -1.79% | 13,939 |
| Mar 11, 2026 | 62.91 | 63.10 | 62.91 | 63.10 | -0.47% | 2,197 |
| Mar 10, 2026 | 63.91 | 64.09 | 63.29 | 63.40 | -0.78% | 4,522 |
| Mar 9, 2026 | 62.12 | 63.90 | 62.12 | 63.90 | +1.00% | 3,033 |
| Mar 6, 2026 | 63.41 | 63.41 | 63.27 | 63.27 | -2.07% | 1,028 |
| Mar 5, 2026 | 65.28 | 65.28 | 64.46 | 64.61 | -0.53% | 1,077 |
| Mar 4, 2026 | 64.83 | 64.98 | 64.77 | 64.95 | +0.06% | 3,065 |
| Mar 3, 2026 | 64.02 | 64.98 | 63.67 | 64.91 | -1.61% | 7,249 |
| Mar 2, 2026 | 65.55 | 65.98 | 65.55 | 65.98 | +0.45% | 2,272 |
| Feb 27, 2026 | 65.39 | 65.68 | 65.39 | 65.68 | -1.66% | 708 |
| Feb 26, 2026 | 65.91 | 66.79 | 65.70 | 66.79 | +0.88% | 3,761 |
| Feb 25, 2026 | 66.13 | 66.34 | 65.86 | 66.21 | +0.88% | 6,134 |
| Feb 24, 2026 | 65.64 | 65.64 | 65.42 | 65.63 | +1.23% | 2,685 |
| Feb 23, 2026 | 65.70 | 65.70 | 64.72 | 64.83 | -1.94% | 2,578 |
| Feb 20, 2026 | 66.54 | 66.54 | 65.96 | 66.11 | -0.19% | 8,289 |
| Feb 19, 2026 | 65.98 | 66.27 | 65.78 | 66.24 | -0.41% | 3,606 |
| Feb 18, 2026 | 66.77 | 66.77 | 66.51 | 66.51 | +1.20% | 785 |
| Feb 17, 2026 | 65.71 | 65.88 | 65.41 | 65.72 | -0.07% | 5,777 |
| Feb 13, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | +1.63% | 750 |
| Feb 12, 2026 | 66.32 | 66.47 | 64.48 | 64.71 | -2.30% | 7,789 |
| Feb 11, 2026 | 66.91 | 66.91 | 65.59 | 66.24 | +0.43% | 10,998 |
| Feb 10, 2026 | 66.26 | 66.48 | 65.95 | 65.95 | -0.39% | 3,066 |
| Feb 9, 2026 | 65.73 | 66.27 | 65.73 | 66.21 | +1.14% | 1,445 |
| Feb 6, 2026 | 65.13 | 65.46 | 65.13 | 65.46 | +3.21% | 352 |
| Feb 5, 2026 | 64.25 | 64.45 | 63.42 | 63.42 | -2.21% | 3,720 |
| Feb 4, 2026 | 65.20 | 65.20 | 64.16 | 64.86 | -0.21% | 4,440 |
| Feb 3, 2026 | 66.26 | 66.26 | 64.50 | 65.00 | -1.83% | 3,778 |
| Feb 2, 2026 | 65.47 | 66.32 | 65.47 | 66.21 | +0.66% | 2,664 |
| Jan 30, 2026 | 66.15 | 66.15 | 65.77 | 65.77 | -1.56% | 3,401 |
| Jan 29, 2026 | 67.63 | 67.63 | 66.38 | 66.81 | -1.15% | 5,745 |
| Jan 28, 2026 | 67.85 | 67.92 | 67.53 | 67.59 | -0.60% | 1,641 |
| Jan 27, 2026 | 67.94 | 68.23 | 67.94 | 68.00 | +0.56% | 4,602 |
| Jan 26, 2026 | 67.69 | 67.88 | 67.62 | 67.62 | +0.69% | 97,264 |
| Jan 23, 2026 | 67.52 | 67.52 | 67.06 | 67.16 | -0.73% | 6,569 |
| Jan 22, 2026 | 67.71 | 67.96 | 67.61 | 67.66 | +0.38% | 3,495 |
| Jan 21, 2026 | 66.73 | 67.40 | 66.73 | 67.40 | +1.75% | 2,531 |
| Jan 20, 2026 | 66.93 | 67.02 | 66.24 | 66.24 | -2.20% | 1,934 |
| Jan 16, 2026 | 67.97 | 67.97 | 67.67 | 67.73 | -0.21% | 4,188 |
| Jan 15, 2026 | 67.82 | 68.06 | 67.82 | 67.87 | +0.75% | 850 |
| Jan 14, 2026 | 67.14 | 67.37 | 66.98 | 67.37 | -0.16% | 4,110 |
| Jan 13, 2026 | 67.04 | 67.52 | 67.04 | 67.48 | +0.32% | 8,958 |
| Jan 12, 2026 | 66.92 | 67.32 | 66.92 | 67.27 | +0.33% | 2,838 |
| Jan 9, 2026 | 67.15 | 67.19 | 66.65 | 67.05 | +0.78% | 3,492 |
| Jan 8, 2026 | 66.63 | 66.75 | 66.53 | 66.53 | -0.89% | 2,438 |
| Jan 7, 2026 | 67.12 | 67.40 | 67.07 | 67.12 | -0.72% | 7,809 |
| Jan 6, 2026 | 66.67 | 67.66 | 66.67 | 67.61 | +1.24% | 2,328 |
| Jan 5, 2026 | 65.93 | 66.79 | 65.69 | 66.78 | +1.71% | 2,444 |
| Jan 2, 2026 | 65.29 | 65.70 | 65.28 | 65.66 | +0.77% | 4,720 |
| Dec 31, 2025 | 65.84 | 65.84 | 65.16 | 65.16 | -1.21% | 7,248 |
| Dec 30, 2025 | 66.02 | 66.16 | 65.95 | 65.96 | -0.18% | 10,512 |
| Dec 29, 2025 | 66.25 | 66.25 | 66.04 | 66.07 | -0.44% | 4,130 |
| Dec 26, 2025 | 66.39 | 66.39 | 66.12 | 66.36 | +0.00% | 29,706 |
| Dec 24, 2025 | 66.17 | 66.45 | 66.17 | 66.36 | +0.33% | 1,918 |
| Dec 23, 2025 | 66.18 | 66.22 | 66.03 | 66.14 | -0.27% | 46,638 |
| Dec 22, 2025 | 66.13 | 66.56 | 66.13 | 66.33 | +0.80% | 36,373 |
| Dec 19, 2025 | 65.70 | 66.01 | 65.70 | 65.80 | +0.36% | 1,639 |
| Dec 18, 2025 | 65.98 | 66.03 | 65.56 | 65.56 | +0.41% | 8,613 |
| Dec 17, 2025 | 66.20 | 66.20 | 65.29 | 65.29 | -1.01% | 15,856 |
| Dec 16, 2025 | 66.01 | 66.01 | 65.65 | 65.96 | -0.09% | 4,545 |
| Dec 15, 2025 | 66.51 | 66.51 | 66.02 | 66.02 | -0.78% | 4,153 |
| Dec 12, 2025 | 67.47 | 67.47 | 66.44 | 66.54 | -2.00% | 2,736 |
| Dec 11, 2025 | 67.66 | 67.99 | 67.58 | 67.90 | +0.73% | 12,929 |
| Dec 10, 2025 | 66.56 | 67.61 | 66.56 | 67.40 | +1.33% | 855 |
| Dec 9, 2025 | 66.78 | 66.95 | 66.52 | 66.52 | -0.31% | 4,151 |
| Dec 8, 2025 | 67.34 | 67.34 | 66.67 | 66.73 | -0.51% | 1,767 |
| Dec 5, 2025 | 67.29 | 67.43 | 67.07 | 67.07 | -0.27% | 444 |
| Dec 4, 2025 | 66.75 | 67.28 | 66.74 | 67.25 | +0.41% | 1,652 |
| Dec 3, 2025 | 66.13 | 67.06 | 65.80 | 66.98 | +1.16% | 2,079 |
| Dec 2, 2025 | 66.23 | 66.42 | 66.16 | 66.21 | +0.15% | 1,409 |
| Dec 1, 2025 | 66.33 | 66.75 | 66.11 | 66.11 | -0.86% | 2,595 |
| Nov 28, 2025 | 66.51 | 66.73 | 66.51 | 66.69 | +0.50% | 860 |
| Nov 26, 2025 | 66.19 | 66.38 | 66.19 | 66.36 | +0.45% | 2,712 |
| Nov 25, 2025 | 65.21 | 66.10 | 65.21 | 66.06 | +1.56% | 5,744 |
| Nov 24, 2025 | 64.71 | 65.04 | 64.71 | 65.04 | +1.00% | 1,641 |
| Nov 21, 2025 | 63.62 | 64.63 | 63.62 | 64.40 | +1.72% | 5,014 |
| Nov 20, 2025 | 63.92 | 63.92 | 63.31 | 63.31 | -1.80% | 472 |
| Nov 19, 2025 | 64.44 | 64.51 | 64.08 | 64.47 | +0.60% | 3,717 |
| Nov 18, 2025 | 63.67 | 64.37 | 63.67 | 64.08 | -0.35% | 4,117 |
| Nov 17, 2025 | 65.23 | 65.34 | 64.20 | 64.31 | -1.77% | 6,309 |
| Nov 14, 2025 | 65.47 | 66.06 | 65.46 | 65.46 | -0.54% | 4,545 |
| Nov 13, 2025 | 66.69 | 66.98 | 65.81 | 65.81 | -2.11% | 4,091 |
| Nov 12, 2025 | 67.53 | 67.57 | 67.23 | 67.23 | +0.58% | 3,893 |
| Nov 11, 2025 | 66.85 | 67.03 | 66.84 | 66.84 | +0.16% | 1,716 |
| Nov 10, 2025 | 66.82 | 66.84 | 66.21 | 66.74 | +1.16% | 4,630 |
Daily open, high, low, close and volume for American Century Mid Cap Growth Impact ETF (MID). Showing 228 trading days. Unadjusted prices.