MI Historical Prices
NFT Limited · daily open, high, low, close & volume
Trading days
246
Period high
536.00
Period low
0.2427
Period change
-99.86%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.3939 | 0.4750 | 0.3035 | 0.4065 | +65.04% | 411,698,144 |
| Nov 9, 2026 | 0.3109 | 0.3196 | 0.2427 | 0.2463 | -19.64% | 410,281 |
| Nov 6, 2026 | 0.3257 | 0.3278 | 0.3057 | 0.3065 | -9.80% | 173,866 |
| Nov 5, 2026 | 0.3357 | 0.3446 | 0.3168 | 0.3398 | +3.66% | 198,213 |
| Nov 4, 2026 | 0.3500 | 0.3578 | 0.3231 | 0.3278 | -9.55% | 206,478 |
| Nov 3, 2026 | 0.3709 | 0.3729 | 0.3515 | 0.3624 | -5.23% | 182,024 |
| Nov 2, 2026 | 0.3986 | 0.3993 | 0.3702 | 0.3824 | -3.85% | 158,900 |
| Oct 30, 2026 | 0.4320 | 0.4381 | 0.3849 | 0.3977 | -7.53% | 432,739 |
| Oct 29, 2026 | 0.4470 | 0.4470 | 0.4188 | 0.4301 | -2.47% | 250,880 |
| Oct 28, 2026 | 0.4477 | 0.4535 | 0.4350 | 0.4410 | -1.32% | 281,244 |
| Oct 27, 2026 | 0.4600 | 0.4608 | 0.4315 | 0.4469 | -6.90% | 465,792 |
| Oct 26, 2026 | 0.4763 | 0.4899 | 0.4717 | 0.4800 | -2.24% | 285,137 |
| Oct 23, 2026 | 0.5300 | 0.5339 | 0.4773 | 0.4910 | -8.97% | 382,619 |
| Oct 22, 2026 | 0.5300 | 0.5799 | 0.5200 | 0.5394 | +1.01% | 644,135 |
| Oct 21, 2026 | 0.5259 | 0.5670 | 0.4900 | 0.5340 | -0.28% | 1,061,003 |
| Oct 20, 2026 | 0.5302 | 0.5487 | 0.5180 | 0.5355 | -2.21% | 454,915 |
| Oct 19, 2026 | 0.6042 | 0.6090 | 0.5252 | 0.5476 | -14.42% | 780,073 |
| Oct 16, 2026 | 0.6740 | 0.7000 | 0.6010 | 0.6399 | -3.63% | 884,641 |
| Oct 15, 2026 | 0.6977 | 0.7074 | 0.6500 | 0.6640 | -15.09% | 619,181 |
| Oct 14, 2026 | 0.6671 | 0.7841 | 0.6671 | 0.7820 | +3.49% | 2,240,579 |
| Oct 13, 2026 | 0.8197 | 0.8407 | 0.6000 | 0.7556 | -18.37% | 3,030,170 |
| Oct 12, 2026 | 0.8918 | 0.9358 | 0.8200 | 0.9256 | +2.32% | 3,625,074 |
| Oct 9, 2026 | 1.11 | 1.27 | 0.8100 | 0.9046 | +1.22% | 43,142,857 |
| Oct 8, 2026 | 1.44 | 1.44 | 0.8013 | 0.8937 | -41.97% | 4,894,138 |
| Oct 7, 2026 | 1.62 | 1.84 | 1.41 | 1.54 | +25.20% | 37,856,573 |
| Oct 6, 2026 | 4.16 | 4.42 | 1.07 | 1.23 | -82.43% | 20,602,139 |
| Oct 5, 2026 | 2.99 | 10.42 | 2.02 | 7.00 | +683.00% | 166,948,476 |
| Oct 2, 2026 | 0.8900 | 0.8940 | 0.7300 | 0.8940 | +1.02% | 222,012 |
| Oct 1, 2026 | 0.9000 | 0.9000 | 0.7508 | 0.8850 | -59.03% | 456,356 |
| Sep 30, 2026 | 2.27 | 2.30 | 2.16 | 2.16 | -3.57% | 596,214 |
| Sep 29, 2026 | 2.32 | 2.42 | 2.24 | 2.24 | -5.49% | 27,918 |
| Sep 28, 2026 | 2.40 | 2.40 | 2.27 | 2.37 | +4.41% | 25,532 |
| Sep 25, 2026 | 2.27 | 2.44 | 2.27 | 2.27 | -1.73% | 55,055 |
| Sep 24, 2026 | 2.35 | 2.63 | 2.30 | 2.31 | -4.15% | 36,813 |
| Sep 23, 2026 | 2.31 | 2.49 | 2.27 | 2.41 | +1.26% | 47,078 |
| Sep 22, 2026 | 2.47 | 2.50 | 2.33 | 2.38 | -3.25% | 16,129 |
| Sep 21, 2026 | 2.16 | 2.52 | 2.11 | 2.46 | +19.42% | 42,682 |
| Sep 18, 2026 | 2.22 | 2.29 | 2.02 | 2.06 | -4.19% | 21,056 |
| Sep 17, 2026 | 2.10 | 2.23 | 2.09 | 2.15 | -3.15% | 11,882 |
| Sep 16, 2026 | 2.18 | 2.26 | 2.05 | 2.22 | +1.83% | 27,400 |
| Sep 15, 2026 | 2.18 | 2.23 | 2.11 | 2.18 | -2.24% | 13,701 |
| Sep 14, 2026 | 2.13 | 2.28 | 2.08 | 2.23 | +8.78% | 50,711 |
| Sep 11, 2026 | 2.16 | 2.18 | 2.05 | 2.05 | -2.38% | 7,896 |
| Sep 10, 2026 | 2.15 | 2.22 | 2.10 | 2.10 | -2.33% | 14,800 |
| Sep 9, 2026 | 2.27 | 2.35 | 2.15 | 2.15 | -6.93% | 26,099 |
| Sep 8, 2026 | 2.40 | 2.44 | 2.28 | 2.31 | -2.53% | 15,542 |
| Sep 4, 2026 | 2.39 | 2.49 | 2.37 | 2.37 | -2.87% | 18,600 |
| Sep 3, 2026 | 2.46 | 2.54 | 2.30 | 2.44 | -0.81% | 34,501 |
| Sep 2, 2026 | 2.29 | 2.55 | 2.26 | 2.46 | -0.81% | 24,785 |
| Aug 31, 2026 | 2.43 | 2.67 | 2.32 | 2.48 | +0.81% | 66,391 |
| Aug 28, 2026 | 2.81 | 2.81 | 2.45 | 2.46 | -13.68% | 128,505 |
| Aug 27, 2026 | 2.66 | 2.94 | 2.64 | 2.85 | +4.01% | 1,217,251 |
| Aug 26, 2026 | 2.90 | 2.90 | 2.52 | 2.74 | -2.14% | 135,244 |
| Aug 25, 2026 | 2.80 | 2.93 | 2.55 | 2.80 | -3.45% | 532,172 |
| Aug 24, 2026 | 3.07 | 3.07 | 2.73 | 2.90 | -3.33% | 77,031 |
| Aug 21, 2026 | 3.85 | 4.00 | 2.80 | 3.00 | -58.51% | 541,625 |
| Aug 20, 2026 | 6.88 | 7.34 | 6.42 | 7.23 | +5.09% | 272,606 |
| Aug 19, 2026 | 6.98 | 7.24 | 6.50 | 6.88 | -1.01% | 9,335 |
| Aug 18, 2026 | 7.87 | 7.87 | 6.82 | 6.95 | -14.30% | 16,642 |
| Aug 17, 2026 | 8.18 | 8.80 | 8.01 | 8.11 | +0.00% | 13,375 |
| Aug 14, 2026 | 8.07 | 8.34 | 7.85 | 8.11 | -3.99% | 12,898 |
| Aug 13, 2026 | 8.13 | 8.50 | 8.13 | 8.45 | -0.16% | 5,480 |
| Aug 12, 2026 | 8.18 | 8.60 | 8.07 | 8.46 | +0.71% | 24,635 |
| Aug 11, 2026 | 7.70 | 8.66 | 7.47 | 8.40 | +9.09% | 19,950 |
| Aug 10, 2026 | 7.49 | 7.78 | 7.30 | 7.70 | +3.91% | 19,854 |
| Aug 7, 2026 | 8.00 | 8.41 | 7.26 | 7.41 | -7.37% | 35,385 |
| Aug 6, 2026 | 7.74 | 8.88 | 7.65 | 8.00 | +4.44% | 315,413 |
| Aug 5, 2026 | 7.96 | 8.76 | 7.31 | 7.66 | -3.77% | 98,334 |
| Aug 4, 2026 | 7.92 | 8.10 | 7.92 | 7.96 | +1.53% | 5,075 |
| Aug 3, 2026 | 8.22 | 8.22 | 7.15 | 7.84 | -7.22% | 9,058 |
| Jul 31, 2026 | 7.44 | 8.96 | 7.25 | 8.45 | +12.52% | 29,824 |
| Jul 30, 2026 | 8.73 | 8.73 | 7.29 | 7.51 | -11.23% | 12,298 |
| Jul 29, 2026 | 8.52 | 9.79 | 8.46 | 8.46 | -7.74% | 42,725 |
| Jul 28, 2026 | 8.75 | 9.17 | 8.75 | 9.17 | +2.80% | 5,466 |
| Jul 27, 2026 | 8.38 | 8.98 | 8.38 | 8.92 | -4.50% | 2,149 |
| Jul 24, 2026 | 8.70 | 9.34 | 8.70 | 9.34 | -2.66% | 1,275 |
| Jul 23, 2026 | 9.10 | 9.84 | 9.10 | 9.60 | -7.56% | 7,119 |
| Jul 22, 2026 | 9.10 | 10.38 | 9.10 | 10.38 | +14.82% | 108,107 |
| Jul 21, 2026 | 8.30 | 9.67 | 8.30 | 9.04 | +3.76% | 21,429 |
| Jul 20, 2026 | 8.59 | 8.71 | 8.47 | 8.71 | -1.78% | 1,689 |
| Jul 17, 2026 | 8.33 | 8.94 | 8.31 | 8.87 | -1.11% | 2,798 |
| Jul 16, 2026 | 8.76 | 8.98 | 8.76 | 8.97 | +3.70% | 2,388 |
| Jul 15, 2026 | 8.80 | 8.94 | 8.60 | 8.65 | -6.89% | 7,605 |
| Jul 14, 2026 | 10.00 | 10.06 | 8.80 | 9.29 | -6.35% | 15,352 |
| Jul 13, 2026 | 9.69 | 14.92 | 9.50 | 9.92 | +7.83% | 169,441 |
| Jul 10, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | -4.42% | 1,847 |
| Jul 9, 2026 | 9.20 | 9.63 | 9.20 | 9.63 | -3.75% | 1,311 |
| Jul 8, 2026 | 9.92 | 10.49 | 9.92 | 10.00 | +0.02% | 5,331 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +2.81% | 1,014 |
| Jul 6, 2026 | 9.40 | 9.91 | 9.40 | 9.72 | +3.46% | 2,079 |
| Jul 2, 2026 | 10.01 | 10.13 | 9.40 | 9.40 | +0.00% | 20,466 |
| Jul 1, 2026 | 10.40 | 10.52 | 9.10 | 9.40 | -8.34% | 14,581 |
| Jun 30, 2026 | 10.15 | 11.29 | 9.10 | 10.26 | -6.35% | 10,760 |
| Jun 29, 2026 | 10.58 | 10.95 | 10.58 | 10.95 | +3.50% | 3,260 |
| Jun 26, 2026 | 10.45 | 10.58 | 10.45 | 10.58 | -3.77% | 627 |
| Jun 24, 2026 | 10.75 | 10.99 | 10.75 | 10.99 | -9.13% | 1,235 |
| Jun 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00% | 585 |
| Jun 18, 2026 | 12.55 | 12.55 | 12.10 | 12.10 | +0.00% | 923 |
| Jun 17, 2026 | 11.83 | 12.10 | 11.82 | 12.10 | -8.19% | 1,420 |
| Jun 15, 2026 | 13.45 | 13.45 | 13.17 | 13.18 | +0.08% | 1,995 |
| Jun 12, 2026 | 13.17 | 13.40 | 13.17 | 13.17 | -5.93% | 1,423 |
| Jun 11, 2026 | 13.34 | 14.05 | 13.34 | 14.00 | -4.70% | 4,074 |
| Jun 10, 2026 | 13.36 | 15.00 | 13.36 | 14.69 | +1.31% | 5,422 |
| Jun 9, 2026 | 14.10 | 14.90 | 13.45 | 14.50 | -7.35% | 6,462 |
| Jun 8, 2026 | 17.93 | 18.46 | 12.02 | 15.65 | +5.63% | 59,731 |
| Jun 5, 2026 | 14.00 | 14.82 | 12.90 | 14.82 | +2.04% | 11,512 |
| Jun 4, 2026 | 14.54 | 14.55 | 14.50 | 14.52 | +0.83% | 2,680 |
| Jun 3, 2026 | 14.30 | 15.30 | 14.27 | 14.40 | +4.50% | 9,138 |
| Jun 2, 2026 | 14.17 | 14.67 | 13.78 | 13.78 | -2.76% | 6,590 |
| Jun 1, 2026 | 15.00 | 15.00 | 14.17 | 14.17 | -9.45% | 3,797 |
| May 29, 2026 | 17.06 | 17.06 | 15.01 | 15.65 | -2.49% | 2,974 |
| May 28, 2026 | 16.01 | 16.06 | 16.01 | 16.05 | -4.18% | 1,167 |
| May 27, 2026 | 15.20 | 18.18 | 15.20 | 16.75 | +16.81% | 6,315 |
| May 26, 2026 | 16.00 | 16.00 | 14.34 | 14.34 | -6.11% | 2,743 |
| May 22, 2026 | 16.06 | 16.06 | 15.27 | 15.27 | -10.16% | 1,319 |
| May 21, 2026 | 18.20 | 18.20 | 17.00 | 17.00 | -10.29% | 3,017 |
| May 20, 2026 | 18.50 | 18.95 | 17.01 | 18.95 | -4.44% | 6,251 |
| May 19, 2026 | 17.13 | 19.84 | 16.74 | 19.83 | +4.92% | 16,518 |
| May 18, 2026 | 14.75 | 18.90 | 14.21 | 18.90 | +20.60% | 12,443 |
| May 15, 2026 | 15.90 | 16.30 | 14.40 | 15.67 | -2.25% | 3,979 |
| May 14, 2026 | 16.49 | 16.50 | 15.60 | 16.03 | -1.86% | 1,830 |
| May 13, 2026 | 17.05 | 17.05 | 16.34 | 16.34 | -4.27% | 750 |
| May 12, 2026 | 16.40 | 17.12 | 15.60 | 17.06 | +6.65% | 1,737 |
| May 11, 2026 | 17.04 | 17.04 | 16.00 | 16.00 | -5.35% | 1,043 |
| May 8, 2026 | 16.51 | 17.43 | 16.08 | 16.90 | +2.23% | 3,220 |
| May 7, 2026 | 18.24 | 18.39 | 15.22 | 16.54 | -14.59% | 5,547 |
| May 6, 2026 | 18.78 | 19.99 | 18.78 | 19.36 | +2.98% | 4,950 |
| May 5, 2026 | 19.42 | 19.82 | 18.70 | 18.80 | -3.09% | 1,638 |
| May 4, 2026 | 19.85 | 19.90 | 19.25 | 19.40 | -1.02% | 1,258 |
| May 1, 2026 | 19.83 | 19.84 | 18.91 | 19.60 | +3.38% | 970 |
| Apr 30, 2026 | 19.13 | 19.52 | 18.50 | 18.96 | -2.27% | 1,110 |
| Apr 29, 2026 | 20.17 | 20.63 | 18.78 | 19.40 | -6.69% | 1,436 |
| Apr 28, 2026 | 20.18 | 20.79 | 20.10 | 20.79 | +0.39% | 858 |
| Apr 27, 2026 | 21.92 | 21.92 | 20.08 | 20.71 | -0.42% | 1,543 |
| Apr 24, 2026 | 18.84 | 20.97 | 18.81 | 20.80 | +11.11% | 2,211 |
| Apr 23, 2026 | 20.90 | 21.02 | 18.48 | 18.72 | -10.69% | 3,242 |
| Apr 22, 2026 | 22.06 | 22.06 | 20.48 | 20.96 | -3.39% | 2,564 |
| Apr 21, 2026 | 21.60 | 22.20 | 21.60 | 21.70 | +0.44% | 1,653 |
| Apr 20, 2026 | 22.64 | 22.64 | 21.20 | 21.60 | -1.17% | 2,371 |
| Apr 17, 2026 | 22.69 | 23.99 | 21.74 | 21.86 | -3.12% | 6,239 |
| Apr 16, 2026 | 22.65 | 23.01 | 22.10 | 22.56 | -0.34% | 2,265 |
| Apr 15, 2026 | 23.45 | 24.03 | 22.32 | 22.64 | -3.13% | 3,847 |
| Apr 14, 2026 | 24.80 | 25.57 | 23.24 | 23.37 | -2.80% | 2,355 |
| Apr 13, 2026 | 23.54 | 24.44 | 23.20 | 24.04 | +0.03% | 2,037 |
| Apr 10, 2026 | 23.84 | 24.31 | 23.23 | 24.03 | -1.48% | 1,638 |
| Apr 9, 2026 | 25.50 | 25.50 | 23.74 | 24.39 | -6.27% | 2,181 |
| Apr 8, 2026 | 24.54 | 26.66 | 23.90 | 26.02 | +4.40% | 7,357 |
| Apr 7, 2026 | 24.24 | 24.93 | 23.36 | 24.93 | -1.39% | 2,383 |
| Apr 6, 2026 | 24.48 | 25.80 | 24.41 | 25.28 | +1.28% | 1,744 |
| Apr 2, 2026 | 25.14 | 25.59 | 23.37 | 24.96 | -2.71% | 2,584 |
| Apr 1, 2026 | 25.51 | 26.24 | 24.14 | 25.66 | -2.34% | 3,083 |
| Mar 31, 2026 | 24.58 | 26.27 | 23.76 | 26.27 | +1.67% | 2,034 |
| Mar 30, 2026 | 25.03 | 26.88 | 23.61 | 25.84 | -3.87% | 7,117 |
| Mar 27, 2026 | 23.17 | 26.96 | 23.03 | 26.88 | +10.53% | 14,310 |
| Mar 26, 2026 | 22.15 | 24.80 | 20.82 | 24.32 | +3.61% | 30,260 |
| Mar 25, 2026 | 27.61 | 30.40 | 21.36 | 23.47 | +2.91% | 737,848 |
| Mar 24, 2026 | 26.75 | 27.16 | 22.80 | 22.81 | -16.44% | 5,498 |
| Mar 23, 2026 | 27.50 | 27.50 | 25.37 | 27.30 | -0.58% | 3,997 |
| Mar 20, 2026 | 27.40 | 28.40 | 25.24 | 27.46 | -4.90% | 5,025 |
| Mar 19, 2026 | 31.48 | 31.92 | 24.24 | 28.87 | -17.98% | 12,439 |
| Mar 18, 2026 | 38.26 | 38.26 | 31.69 | 35.20 | -9.24% | 8,663 |
| Mar 17, 2026 | 45.20 | 45.20 | 37.33 | 38.78 | -15.05% | 9,966 |
| Mar 16, 2026 | 47.15 | 50.39 | 41.66 | 45.66 | -0.05% | 5,852 |
| Mar 13, 2026 | 47.33 | 51.92 | 45.57 | 45.68 | -10.53% | 15,181 |
| Mar 12, 2026 | 41.25 | 51.82 | 41.20 | 51.06 | +13.64% | 37,163 |
| Mar 11, 2026 | 50.16 | 50.16 | 44.41 | 44.93 | -20.90% | 47,293 |
| Mar 10, 2026 | 71.20 | 74.40 | 52.00 | 56.80 | -82.97% | 141,378 |
| Mar 9, 2026 | 358.40 | 358.40 | 328.81 | 333.60 | -6.61% | 50 |
| Mar 6, 2026 | 320.81 | 371.99 | 320.81 | 357.20 | -9.93% | 72 |
| Mar 5, 2026 | 400.80 | 401.60 | 372.00 | 396.59 | -6.46% | 51 |
| Mar 4, 2026 | 399.20 | 427.02 | 399.20 | 424.00 | +0.00% | 16 |
| Mar 3, 2026 | 420.40 | 432.00 | 420.40 | 424.00 | -1.67% | 19 |
| Mar 2, 2026 | 401.60 | 431.20 | 376.13 | 431.20 | +2.57% | 53 |
| Feb 27, 2026 | 408.00 | 428.00 | 408.00 | 420.40 | -1.78% | 47 |
| Feb 26, 2026 | 399.20 | 431.20 | 384.41 | 428.00 | +4.49% | 158 |
| Feb 25, 2026 | 415.19 | 415.19 | 393.52 | 409.59 | +4.49% | 68 |
| Feb 24, 2026 | 392.00 | 394.40 | 374.40 | 392.00 | -0.84% | 46 |
| Feb 23, 2026 | 403.20 | 404.00 | 380.00 | 395.32 | -2.92% | 52 |
| Feb 20, 2026 | 418.80 | 457.23 | 349.60 | 407.22 | -7.28% | 246 |
| Feb 19, 2026 | 410.40 | 439.27 | 381.60 | 439.20 | +7.02% | 39 |
| Feb 18, 2026 | 398.40 | 410.40 | 362.40 | 410.40 | +8.92% | 190 |
| Feb 17, 2026 | 498.40 | 536.00 | 320.80 | 376.80 | -15.89% | 872 |
| Feb 13, 2026 | 430.40 | 448.79 | 416.00 | 448.00 | +2.75% | 125 |
| Feb 12, 2026 | 463.20 | 463.20 | 424.00 | 436.00 | -2.77% | 218 |
| Feb 11, 2026 | 417.60 | 463.20 | 384.00 | 448.40 | +10.55% | 303 |
| Feb 10, 2026 | 396.00 | 419.20 | 360.80 | 405.60 | +11.18% | 288 |
| Feb 9, 2026 | 344.00 | 384.00 | 340.80 | 364.80 | +8.70% | 74 |
| Feb 6, 2026 | 326.40 | 394.40 | 316.40 | 335.60 | +6.20% | 527 |
| Feb 5, 2026 | 319.20 | 328.00 | 304.00 | 316.00 | -1.00% | 293 |
| Feb 4, 2026 | 319.20 | 320.00 | 308.26 | 319.20 | -0.75% | 49 |
| Feb 3, 2026 | 320.22 | 321.60 | 319.42 | 321.60 | -0.99% | 11 |
| Feb 2, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | +1.75% | 18 |
| Jan 30, 2026 | 322.56 | 327.19 | 310.73 | 319.20 | -2.44% | 77 |
| Jan 29, 2026 | 310.40 | 327.20 | 310.40 | 327.20 | +2.25% | 17 |
| Jan 28, 2026 | 360.00 | 360.00 | 319.20 | 320.00 | +0.25% | 38 |
| Jan 27, 2026 | 332.80 | 332.80 | 319.20 | 319.22 | -0.99% | 29 |
| Jan 26, 2026 | 328.80 | 328.80 | 322.40 | 322.40 | -3.07% | 12 |
| Jan 23, 2026 | 328.80 | 332.60 | 315.20 | 332.60 | +1.16% | 27 |
| Jan 22, 2026 | 332.00 | 336.00 | 328.00 | 328.80 | +1.23% | 79 |
| Jan 21, 2026 | 323.20 | 367.20 | 321.60 | 324.80 | +1.75% | 356 |
| Jan 20, 2026 | 319.20 | 321.60 | 296.80 | 319.20 | -0.75% | 219 |
| Jan 16, 2026 | 319.20 | 321.60 | 319.20 | 321.60 | +0.00% | 34 |
| Jan 15, 2026 | 321.60 | 321.60 | 321.60 | 321.60 | +0.75% | 15 |
| Jan 14, 2026 | 319.20 | 322.40 | 319.20 | 319.20 | +0.00% | 22 |
| Jan 13, 2026 | 288.00 | 321.60 | 288.00 | 319.20 | +0.00% | 92 |
| Jan 12, 2026 | 319.69 | 321.20 | 319.20 | 319.20 | +0.00% | 23 |
| Jan 9, 2026 | 319.20 | 319.74 | 318.40 | 319.20 | +0.00% | 43 |
| Jan 8, 2026 | 324.00 | 324.00 | 319.20 | 319.20 | -1.24% | 12 |
| Jan 7, 2026 | 340.00 | 340.00 | 319.20 | 323.20 | +1.00% | 83 |
| Jan 6, 2026 | 320.00 | 321.60 | 319.20 | 320.00 | -0.99% | 16 |
| Jan 5, 2026 | 319.20 | 323.20 | 319.20 | 323.20 | -0.74% | 29 |
| Jan 2, 2026 | 320.80 | 325.60 | 320.79 | 325.60 | +1.50% | 28 |
| Dec 31, 2025 | 321.60 | 322.80 | 307.20 | 320.80 | -0.25% | 144 |
| Dec 30, 2025 | 319.20 | 321.60 | 319.20 | 321.60 | +0.00% | 67 |
| Dec 29, 2025 | 316.80 | 321.60 | 316.00 | 321.60 | +0.61% | 125 |
| Dec 26, 2025 | 319.20 | 321.60 | 319.20 | 319.66 | -0.11% | 300 |
| Dec 24, 2025 | 319.20 | 320.01 | 319.20 | 320.01 | +0.00% | 105 |
| Dec 23, 2025 | 319.20 | 321.41 | 318.50 | 320.00 | +0.25% | 64 |
| Dec 22, 2025 | 321.60 | 335.19 | 319.20 | 319.20 | -3.19% | 158 |
| Dec 19, 2025 | 321.60 | 329.72 | 320.80 | 329.72 | +1.64% | 17 |
| Dec 18, 2025 | 333.60 | 335.95 | 318.39 | 324.40 | +0.62% | 40 |
| Dec 17, 2025 | 322.40 | 326.40 | 320.00 | 322.40 | -1.71% | 276 |
| Dec 16, 2025 | 320.80 | 328.00 | 318.05 | 328.00 | +1.74% | 67 |
| Dec 15, 2025 | 321.60 | 334.40 | 306.43 | 322.40 | -0.62% | 66 |
| Dec 12, 2025 | 308.80 | 337.89 | 288.80 | 324.40 | +1.37% | 591 |
| Dec 11, 2025 | 349.60 | 358.80 | 304.00 | 320.00 | -6.98% | 582 |
| Dec 10, 2025 | 341.60 | 344.00 | 336.81 | 344.00 | +0.82% | 88 |
| Dec 9, 2025 | 320.01 | 341.20 | 320.01 | 341.20 | +6.62% | 97 |
| Dec 8, 2025 | 320.00 | 322.00 | 320.00 | 320.00 | +0.00% | 14 |
| Dec 5, 2025 | 319.20 | 320.00 | 319.20 | 320.00 | -1.23% | 14 |
| Dec 4, 2025 | 319.86 | 324.00 | 319.20 | 324.00 | +1.25% | 110 |
| Dec 3, 2025 | 319.20 | 324.00 | 309.90 | 320.00 | -0.74% | 33 |
| Dec 2, 2025 | 326.40 | 326.40 | 322.01 | 322.40 | -1.47% | 14 |
| Dec 1, 2025 | 309.60 | 328.00 | 305.60 | 327.20 | +2.51% | 176 |
| Nov 28, 2025 | 316.00 | 324.00 | 301.24 | 319.20 | +2.18% | 254 |
| Nov 26, 2025 | 268.00 | 313.60 | 268.00 | 312.40 | +16.57% | 239 |
| Nov 25, 2025 | 240.00 | 268.00 | 240.00 | 268.00 | +8.41% | 71 |
| Nov 24, 2025 | 233.60 | 247.20 | 233.60 | 247.20 | +5.82% | 45 |
| Nov 21, 2025 | 237.60 | 244.00 | 225.60 | 233.60 | +0.86% | 98 |
| Nov 20, 2025 | 207.06 | 232.00 | 207.06 | 231.60 | +7.22% | 110 |
| Nov 19, 2025 | 216.00 | 230.40 | 216.00 | 216.00 | -6.90% | 29 |
| Nov 18, 2025 | 232.40 | 232.80 | 232.00 | 232.00 | -3.65% | 49 |
| Nov 17, 2025 | 242.40 | 246.80 | 240.80 | 240.80 | -5.35% | 64 |
| Nov 14, 2025 | 255.20 | 270.40 | 252.80 | 254.40 | -5.86% | 44 |
| Nov 13, 2025 | 274.55 | 274.55 | 269.60 | 270.24 | -9.71% | 42 |
| Nov 12, 2025 | 314.92 | 314.92 | 281.65 | 299.30 | -7.65% | 39 |
Daily open, high, low, close and volume for NFT Limited (MI). Showing 246 trading days. Unadjusted prices.