MHH Historical Prices
Mastech Digital, Inc. · daily open, high, low, close & volume
Trading days
250
Period high
8.37
Period low
5.50
Period change
-11.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 6.47 | 6.50 | 6.18 | 6.23 | -0.48% | 7,619 |
| Nov 3, 2026 | 6.29 | 6.65 | 6.26 | 6.26 | -3.69% | 9,435 |
| Nov 2, 2026 | 6.63 | 6.63 | 6.31 | 6.50 | +3.50% | 12,368 |
| Oct 30, 2026 | 6.19 | 6.50 | 6.19 | 6.28 | -0.79% | 6,111 |
| Oct 29, 2026 | 6.99 | 6.99 | 6.18 | 6.33 | -0.47% | 8,427 |
| Oct 28, 2026 | 6.34 | 6.45 | 6.33 | 6.36 | -0.63% | 4,312 |
| Oct 27, 2026 | 6.31 | 6.53 | 6.31 | 6.40 | -0.93% | 5,856 |
| Oct 26, 2026 | 6.47 | 6.85 | 6.18 | 6.46 | +1.57% | 27,780 |
| Oct 23, 2026 | 6.31 | 6.37 | 6.25 | 6.36 | +0.95% | 3,753 |
| Oct 22, 2026 | 6.39 | 6.46 | 6.30 | 6.30 | -1.64% | 5,019 |
| Oct 21, 2026 | 6.31 | 6.58 | 6.30 | 6.41 | +0.39% | 2,813 |
| Oct 20, 2026 | 6.31 | 6.44 | 6.19 | 6.38 | +2.74% | 5,024 |
| Oct 19, 2026 | 6.50 | 6.50 | 6.19 | 6.21 | -2.20% | 10,864 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.35 | 6.35 | -1.09% | 5,287 |
| Oct 15, 2026 | 6.50 | 6.69 | 6.42 | 6.42 | -1.23% | 8,979 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.42 | 6.50 | +0.00% | 15,008 |
| Oct 13, 2026 | 6.67 | 6.78 | 6.50 | 6.50 | +0.00% | 6,434 |
| Oct 12, 2026 | 6.54 | 6.81 | 6.50 | 6.50 | -3.42% | 3,624 |
| Oct 9, 2026 | 6.51 | 6.81 | 6.50 | 6.73 | +1.05% | 8,921 |
| Oct 8, 2026 | 7.12 | 7.12 | 6.66 | 6.66 | -1.62% | 9,712 |
| Oct 7, 2026 | 6.82 | 7.00 | 6.72 | 6.77 | -1.31% | 10,372 |
| Oct 6, 2026 | 6.92 | 7.39 | 6.86 | 6.86 | -0.87% | 19,509 |
| Oct 5, 2026 | 7.16 | 7.29 | 6.92 | 6.92 | -3.22% | 3,706 |
| Oct 2, 2026 | 7.35 | 7.35 | 7.04 | 7.15 | -1.65% | 2,454 |
| Oct 1, 2026 | 7.21 | 7.27 | 7.00 | 7.27 | +3.86% | 2,543 |
| Sep 30, 2026 | 7.18 | 7.40 | 7.00 | 7.00 | -2.91% | 3,711 |
| Sep 29, 2026 | 7.20 | 7.40 | 7.17 | 7.21 | -0.69% | 8,929 |
| Sep 28, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | -1.22% | 1,257 |
| Sep 25, 2026 | 7.40 | 7.48 | 7.20 | 7.35 | +1.87% | 7,494 |
| Sep 24, 2026 | 7.42 | 7.42 | 7.21 | 7.21 | -1.16% | 1,241 |
| Sep 23, 2026 | 7.17 | 7.35 | 7.17 | 7.30 | +2.10% | 3,897 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.00 | 7.15 | -4.28% | 5,307 |
| Sep 21, 2026 | 7.30 | 7.50 | 7.20 | 7.47 | +3.46% | 5,247 |
| Sep 18, 2026 | 7.43 | 7.50 | 7.22 | 7.22 | -2.83% | 30,953 |
| Sep 17, 2026 | 7.33 | 7.47 | 7.33 | 7.43 | +2.48% | 3,261 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | -2.68% | 8,000 |
| Sep 15, 2026 | 7.29 | 7.47 | 7.26 | 7.45 | +2.62% | 1,901 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.25 | 7.26 | -2.81% | 11,789 |
| Sep 11, 2026 | 7.48 | 7.50 | 7.40 | 7.47 | +0.13% | 5,963 |
| Sep 10, 2026 | 7.40 | 7.46 | 7.40 | 7.46 | +0.81% | 5,219 |
| Sep 9, 2026 | 7.41 | 7.49 | 7.40 | 7.40 | +0.00% | 1,621 |
| Sep 8, 2026 | 7.43 | 7.50 | 7.40 | 7.40 | -0.67% | 6,229 |
| Sep 4, 2026 | 7.42 | 7.50 | 7.36 | 7.45 | +1.36% | 2,884 |
| Sep 3, 2026 | 7.32 | 7.42 | 7.32 | 7.35 | +1.66% | 6,431 |
| Sep 2, 2026 | 7.39 | 7.47 | 7.23 | 7.23 | -2.82% | 18,838 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.37 | 7.44 | -0.40% | 4,805 |
| Aug 28, 2026 | 7.37 | 7.50 | 7.37 | 7.47 | +1.36% | 12,978 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.37 | 7.37 | -1.60% | 8,916 |
| Aug 26, 2026 | 7.51 | 7.58 | 7.46 | 7.49 | -1.19% | 7,484 |
| Aug 25, 2026 | 7.45 | 7.58 | 7.44 | 7.58 | +2.02% | 16,720 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | -0.93% | 10,851 |
| Aug 21, 2026 | 7.43 | 7.50 | 7.42 | 7.50 | +0.54% | 9,608 |
| Aug 20, 2026 | 7.40 | 7.49 | 7.40 | 7.46 | +0.81% | 6,997 |
| Aug 19, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | -2.76% | 23,417 |
| Aug 18, 2026 | 7.93 | 7.93 | 7.60 | 7.61 | -2.44% | 11,310 |
| Aug 17, 2026 | 7.80 | 7.95 | 7.80 | 7.80 | -1.02% | 19,144 |
| Aug 14, 2026 | 7.88 | 7.95 | 7.68 | 7.88 | -0.63% | 7,177 |
| Aug 13, 2026 | 7.70 | 7.95 | 7.67 | 7.93 | +2.72% | 6,749 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.72 | 7.72 | -1.91% | 15,923 |
| Aug 11, 2026 | 7.79 | 7.95 | 7.73 | 7.87 | +1.94% | 33,799 |
| Aug 10, 2026 | 7.76 | 7.89 | 7.65 | 7.72 | -0.52% | 30,000 |
| Aug 7, 2026 | 7.92 | 7.99 | 7.72 | 7.76 | -2.76% | 9,275 |
| Aug 6, 2026 | 7.71 | 7.99 | 7.70 | 7.98 | +1.40% | 5,881 |
| Aug 5, 2026 | 7.89 | 7.99 | 7.81 | 7.87 | -0.76% | 10,568 |
| Aug 4, 2026 | 7.95 | 7.99 | 7.81 | 7.93 | -0.25% | 13,764 |
| Aug 3, 2026 | 7.95 | 7.95 | 7.81 | 7.95 | +2.45% | 11,240 |
| Jul 31, 2026 | 7.77 | 7.90 | 7.74 | 7.76 | -2.39% | 8,574 |
| Jul 30, 2026 | 7.95 | 7.95 | 7.72 | 7.95 | +0.00% | 14,833 |
| Jul 29, 2026 | 7.85 | 7.95 | 7.76 | 7.95 | +1.79% | 11,970 |
| Jul 28, 2026 | 7.79 | 7.84 | 7.71 | 7.81 | +0.64% | 4,521 |
| Jul 27, 2026 | 7.84 | 7.84 | 7.71 | 7.76 | +0.00% | 10,619 |
| Jul 24, 2026 | 7.72 | 7.85 | 7.71 | 7.76 | +0.65% | 11,876 |
| Jul 23, 2026 | 7.60 | 7.80 | 7.41 | 7.71 | +1.72% | 19,114 |
| Jul 22, 2026 | 7.43 | 7.59 | 7.42 | 7.58 | +2.57% | 8,883 |
| Jul 21, 2026 | 7.37 | 7.53 | 7.37 | 7.39 | +0.27% | 5,779 |
| Jul 20, 2026 | 7.38 | 7.61 | 7.37 | 7.37 | -0.14% | 7,357 |
| Jul 17, 2026 | 7.80 | 7.80 | 7.36 | 7.38 | -1.60% | 6,935 |
| Jul 16, 2026 | 7.55 | 7.76 | 7.50 | 7.50 | -2.60% | 2,978 |
| Jul 15, 2026 | 7.83 | 7.83 | 7.51 | 7.70 | -1.28% | 6,726 |
| Jul 14, 2026 | 7.66 | 7.98 | 7.60 | 7.80 | +5.26% | 9,798 |
| Jul 13, 2026 | 7.77 | 7.82 | 7.36 | 7.41 | -3.89% | 13,495 |
| Jul 10, 2026 | 7.77 | 7.99 | 7.57 | 7.71 | +0.65% | 10,581 |
| Jul 9, 2026 | 7.80 | 7.80 | 7.50 | 7.66 | -1.16% | 8,641 |
| Jul 8, 2026 | 7.90 | 8.02 | 7.55 | 7.75 | -1.77% | 6,337 |
| Jul 7, 2026 | 7.93 | 7.98 | 7.65 | 7.89 | -1.62% | 6,405 |
| Jul 6, 2026 | 7.91 | 8.20 | 7.84 | 8.02 | +1.65% | 27,066 |
| Jul 2, 2026 | 7.75 | 7.96 | 7.67 | 7.89 | +0.39% | 8,127 |
| Jul 1, 2026 | 7.75 | 7.86 | 7.47 | 7.86 | +1.68% | 5,727 |
| Jun 30, 2026 | 7.87 | 8.00 | 7.48 | 7.73 | -1.78% | 10,555 |
| Jun 29, 2026 | 7.71 | 7.87 | 7.46 | 7.87 | +2.08% | 17,598 |
| Jun 26, 2026 | 7.63 | 7.86 | 7.41 | 7.71 | -1.41% | 14,216 |
| Jun 25, 2026 | 7.70 | 7.82 | 7.50 | 7.82 | +2.49% | 9,095 |
| Jun 24, 2026 | 7.90 | 7.90 | 7.51 | 7.63 | -0.78% | 4,841 |
| Jun 23, 2026 | 7.87 | 7.97 | 7.41 | 7.69 | -3.03% | 12,917 |
| Jun 22, 2026 | 7.50 | 7.99 | 7.28 | 7.93 | +4.48% | 25,766 |
| Jun 18, 2026 | 7.70 | 7.89 | 7.19 | 7.59 | -0.78% | 46,137 |
| Jun 17, 2026 | 7.57 | 7.91 | 7.37 | 7.65 | +1.06% | 21,036 |
| Jun 16, 2026 | 7.86 | 7.86 | 7.35 | 7.57 | -2.57% | 21,047 |
| Jun 15, 2026 | 7.89 | 8.00 | 7.54 | 7.77 | -1.52% | 51,553 |
| Jun 12, 2026 | 7.50 | 7.92 | 7.41 | 7.89 | -0.63% | 72,168 |
| Jun 11, 2026 | 6.65 | 7.94 | 6.51 | 7.94 | +22.15% | 188,833 |
| Jun 10, 2026 | 6.14 | 6.50 | 6.14 | 6.50 | +2.36% | 14,206 |
| Jun 9, 2026 | 6.60 | 6.60 | 6.35 | 6.35 | +0.16% | 10,866 |
| Jun 8, 2026 | 5.99 | 6.59 | 5.99 | 6.34 | -1.71% | 14,392 |
| Jun 5, 2026 | 6.57 | 6.57 | 6.30 | 6.45 | -2.57% | 5,723 |
| Jun 4, 2026 | 6.19 | 6.65 | 6.05 | 6.62 | +3.81% | 43,930 |
| Jun 3, 2026 | 6.20 | 6.38 | 6.11 | 6.38 | +4.12% | 12,947 |
| Jun 2, 2026 | 6.16 | 6.29 | 6.01 | 6.13 | -1.69% | 10,524 |
| Jun 1, 2026 | 6.27 | 6.29 | 5.87 | 6.23 | +0.32% | 21,997 |
| May 29, 2026 | 6.37 | 6.38 | 6.21 | 6.21 | -0.48% | 1,255 |
| May 28, 2026 | 6.51 | 6.55 | 6.24 | 6.24 | -4.00% | 14,971 |
| May 27, 2026 | 6.32 | 6.59 | 6.32 | 6.50 | -1.52% | 26,234 |
| May 26, 2026 | 6.32 | 6.68 | 5.89 | 6.60 | +1.85% | 59,194 |
| May 22, 2026 | 6.36 | 6.59 | 6.26 | 6.48 | +0.31% | 19,223 |
| May 21, 2026 | 6.20 | 6.58 | 6.12 | 6.46 | +3.36% | 19,128 |
| May 20, 2026 | 6.19 | 6.29 | 5.94 | 6.25 | +0.97% | 14,085 |
| May 19, 2026 | 6.23 | 6.40 | 6.00 | 6.19 | -0.64% | 13,433 |
| May 18, 2026 | 6.19 | 6.54 | 5.62 | 6.23 | -12.75% | 72,198 |
| May 15, 2026 | 6.65 | 7.14 | 6.09 | 7.14 | +0.71% | 58,717 |
| May 14, 2026 | 7.00 | 7.39 | 6.99 | 7.09 | -1.25% | 13,385 |
| May 13, 2026 | 7.18 | 7.18 | 7.07 | 7.18 | +0.00% | 4,714 |
| May 12, 2026 | 7.25 | 7.25 | 7.06 | 7.18 | -0.97% | 22,624 |
| May 11, 2026 | 7.14 | 7.25 | 7.14 | 7.25 | +2.11% | 20,285 |
| May 8, 2026 | 7.09 | 7.20 | 6.85 | 7.10 | -1.53% | 12,510 |
| May 7, 2026 | 7.15 | 7.21 | 7.04 | 7.21 | +1.41% | 12,795 |
| May 6, 2026 | 6.82 | 7.20 | 6.61 | 7.11 | +5.96% | 54,614 |
| May 5, 2026 | 7.05 | 7.20 | 6.71 | 6.71 | -4.28% | 16,611 |
| May 4, 2026 | 6.67 | 7.25 | 6.67 | 7.01 | +6.21% | 22,334 |
| May 1, 2026 | 6.60 | 6.99 | 6.60 | 6.60 | +0.76% | 1,723 |
| Apr 30, 2026 | 6.74 | 7.08 | 6.55 | 6.55 | -2.46% | 10,720 |
| Apr 29, 2026 | 6.40 | 6.73 | 6.40 | 6.71 | +5.75% | 6,686 |
| Apr 28, 2026 | 6.37 | 6.66 | 6.24 | 6.35 | -1.24% | 16,061 |
| Apr 27, 2026 | 6.88 | 7.15 | 6.37 | 6.43 | -6.47% | 94,683 |
| Apr 24, 2026 | 6.37 | 7.17 | 6.37 | 6.88 | +3.07% | 21,103 |
| Apr 23, 2026 | 6.76 | 6.87 | 6.62 | 6.67 | -2.20% | 4,051 |
| Apr 22, 2026 | 6.50 | 6.82 | 6.49 | 6.82 | +5.65% | 3,503 |
| Apr 21, 2026 | 6.64 | 6.64 | 6.46 | 6.46 | +0.39% | 1,316 |
| Apr 20, 2026 | 6.85 | 7.23 | 6.40 | 6.43 | -5.72% | 9,880 |
| Apr 17, 2026 | 6.67 | 7.10 | 6.67 | 6.82 | +1.64% | 9,295 |
| Apr 16, 2026 | 7.01 | 7.01 | 6.54 | 6.71 | -1.97% | 6,700 |
| Apr 15, 2026 | 6.79 | 7.13 | 6.58 | 6.84 | +0.81% | 25,396 |
| Apr 14, 2026 | 6.22 | 6.83 | 6.03 | 6.79 | +9.95% | 13,426 |
| Apr 13, 2026 | 6.34 | 6.48 | 6.18 | 6.18 | -2.13% | 2,709 |
| Apr 10, 2026 | 5.96 | 6.45 | 5.85 | 6.31 | +6.05% | 10,998 |
| Apr 9, 2026 | 6.07 | 6.33 | 5.95 | 5.95 | -2.78% | 8,295 |
| Apr 8, 2026 | 6.36 | 6.49 | 6.00 | 6.12 | -1.77% | 10,269 |
| Apr 7, 2026 | 5.81 | 6.78 | 5.80 | 6.23 | +7.23% | 18,075 |
| Apr 6, 2026 | 5.80 | 5.93 | 5.66 | 5.81 | +0.17% | 11,541 |
| Apr 2, 2026 | 5.71 | 5.88 | 5.71 | 5.80 | +0.87% | 8,069 |
| Apr 1, 2026 | 5.83 | 5.99 | 5.66 | 5.75 | +1.05% | 2,927 |
| Mar 31, 2026 | 5.79 | 5.85 | 5.56 | 5.69 | -3.23% | 10,679 |
| Mar 30, 2026 | 6.01 | 6.09 | 5.75 | 5.88 | -0.34% | 13,162 |
| Mar 27, 2026 | 6.12 | 6.39 | 5.90 | 5.90 | -4.38% | 5,759 |
| Mar 26, 2026 | 6.37 | 6.46 | 6.16 | 6.17 | -2.20% | 19,517 |
| Mar 25, 2026 | 6.34 | 6.50 | 6.22 | 6.31 | -0.02% | 7,523 |
| Mar 24, 2026 | 6.33 | 6.71 | 6.27 | 6.31 | -0.32% | 12,106 |
| Mar 23, 2026 | 5.66 | 6.53 | 5.64 | 6.33 | +15.09% | 23,279 |
| Mar 20, 2026 | 5.84 | 5.88 | 5.50 | 5.50 | -2.31% | 29,619 |
| Mar 19, 2026 | 5.83 | 6.05 | 5.63 | 5.63 | +1.99% | 13,299 |
| Mar 18, 2026 | 5.70 | 5.91 | 5.52 | 5.52 | -1.60% | 11,034 |
| Mar 17, 2026 | 6.22 | 6.30 | 5.61 | 5.61 | -7.58% | 5,599 |
| Mar 16, 2026 | 6.67 | 6.67 | 6.07 | 6.07 | -1.62% | 10,963 |
| Mar 13, 2026 | 6.53 | 6.53 | 6.11 | 6.17 | -5.08% | 13,369 |
| Mar 12, 2026 | 6.28 | 6.66 | 6.26 | 6.50 | +3.01% | 2,952 |
| Mar 11, 2026 | 6.64 | 6.64 | 6.31 | 6.31 | -2.17% | 3,802 |
| Mar 10, 2026 | 6.60 | 6.80 | 6.45 | 6.45 | -1.90% | 12,465 |
| Mar 9, 2026 | 6.51 | 6.79 | 6.36 | 6.58 | -1.28% | 9,353 |
| Mar 6, 2026 | 6.38 | 6.66 | 6.20 | 6.66 | +2.94% | 10,108 |
| Mar 5, 2026 | 6.42 | 6.50 | 6.31 | 6.47 | +0.78% | 3,602 |
| Mar 4, 2026 | 6.35 | 6.42 | 6.26 | 6.42 | +2.39% | 2,367 |
| Mar 3, 2026 | 6.09 | 6.45 | 6.08 | 6.27 | +1.13% | 5,774 |
| Mar 2, 2026 | 6.10 | 6.45 | 5.84 | 6.20 | +3.16% | 21,497 |
| Feb 27, 2026 | 5.86 | 6.23 | 5.78 | 6.01 | +3.44% | 82,066 |
| Feb 26, 2026 | 5.78 | 6.16 | 5.70 | 5.81 | +1.93% | 19,055 |
| Feb 25, 2026 | 5.90 | 5.98 | 5.51 | 5.70 | -2.73% | 44,207 |
| Feb 24, 2026 | 6.56 | 6.57 | 5.82 | 5.86 | -10.01% | 28,555 |
| Feb 23, 2026 | 6.61 | 6.64 | 6.27 | 6.51 | -2.22% | 23,871 |
| Feb 20, 2026 | 6.81 | 7.05 | 6.60 | 6.66 | -2.20% | 19,127 |
| Feb 19, 2026 | 7.00 | 7.00 | 6.55 | 6.81 | -1.30% | 6,185 |
| Feb 18, 2026 | 6.70 | 6.90 | 6.67 | 6.90 | +4.55% | 13,326 |
| Feb 17, 2026 | 6.79 | 6.91 | 6.60 | 6.60 | -4.49% | 11,323 |
| Feb 13, 2026 | 6.92 | 6.92 | 6.84 | 6.91 | -0.14% | 4,939 |
| Feb 12, 2026 | 7.07 | 7.09 | 6.84 | 6.92 | -0.43% | 13,647 |
| Feb 11, 2026 | 6.90 | 6.97 | 6.90 | 6.95 | +0.58% | 2,674 |
| Feb 10, 2026 | 6.91 | 7.20 | 6.91 | 6.91 | +0.58% | 6,244 |
| Feb 9, 2026 | 6.84 | 7.02 | 6.83 | 6.87 | +0.59% | 12,457 |
| Feb 6, 2026 | 7.00 | 7.20 | 6.83 | 6.83 | -0.90% | 26,205 |
| Feb 5, 2026 | 6.93 | 7.20 | 6.82 | 6.89 | -0.11% | 14,645 |
| Feb 4, 2026 | 6.96 | 7.04 | 6.86 | 6.90 | -1.16% | 7,826 |
| Feb 3, 2026 | 7.04 | 7.04 | 6.93 | 6.98 | +0.09% | 5,121 |
| Feb 2, 2026 | 7.07 | 7.07 | 6.92 | 6.97 | +0.50% | 19,229 |
| Jan 30, 2026 | 6.87 | 7.14 | 6.87 | 6.94 | +0.14% | 7,676 |
| Jan 29, 2026 | 6.90 | 7.01 | 6.81 | 6.93 | +1.76% | 21,895 |
| Jan 28, 2026 | 7.01 | 7.01 | 6.81 | 6.81 | -2.44% | 7,910 |
| Jan 27, 2026 | 6.88 | 7.00 | 6.87 | 6.98 | +2.65% | 14,211 |
| Jan 26, 2026 | 7.23 | 7.23 | 6.80 | 6.80 | -3.68% | 14,398 |
| Jan 23, 2026 | 7.34 | 7.34 | 6.96 | 7.06 | -0.63% | 7,787 |
| Jan 22, 2026 | 7.03 | 7.26 | 6.89 | 7.11 | +1.65% | 20,266 |
| Jan 21, 2026 | 7.11 | 7.14 | 6.89 | 6.99 | +0.72% | 31,664 |
| Jan 20, 2026 | 6.87 | 7.31 | 6.87 | 6.94 | +0.29% | 18,211 |
| Jan 16, 2026 | 7.24 | 7.34 | 6.92 | 6.92 | -5.54% | 21,861 |
| Jan 15, 2026 | 7.07 | 7.33 | 7.07 | 7.33 | +2.61% | 17,865 |
| Jan 14, 2026 | 7.19 | 7.25 | 6.99 | 7.14 | -1.24% | 6,857 |
| Jan 13, 2026 | 7.02 | 7.30 | 6.80 | 7.23 | +4.18% | 15,605 |
| Jan 12, 2026 | 7.08 | 7.31 | 6.94 | 6.94 | -1.28% | 12,110 |
| Jan 9, 2026 | 7.36 | 7.53 | 7.01 | 7.03 | -5.00% | 30,337 |
| Jan 8, 2026 | 7.24 | 7.50 | 7.24 | 7.40 | +2.92% | 18,894 |
| Jan 7, 2026 | 7.32 | 7.55 | 7.19 | 7.19 | -1.51% | 11,714 |
| Jan 6, 2026 | 7.30 | 7.68 | 7.18 | 7.30 | -2.41% | 20,431 |
| Jan 5, 2026 | 6.76 | 7.50 | 6.76 | 7.48 | +11.81% | 20,983 |
| Jan 2, 2026 | 6.87 | 7.09 | 6.44 | 6.69 | -4.15% | 36,862 |
| Dec 31, 2025 | 6.87 | 7.00 | 6.76 | 6.98 | +0.14% | 17,008 |
| Dec 30, 2025 | 7.00 | 7.17 | 6.88 | 6.97 | +0.29% | 19,442 |
| Dec 29, 2025 | 7.04 | 7.26 | 6.84 | 6.95 | -4.53% | 42,788 |
| Dec 26, 2025 | 7.07 | 7.30 | 6.83 | 7.28 | +3.26% | 21,702 |
| Dec 24, 2025 | 7.22 | 7.34 | 6.98 | 7.05 | -3.42% | 21,282 |
| Dec 23, 2025 | 7.45 | 7.53 | 7.15 | 7.30 | -2.28% | 19,003 |
| Dec 22, 2025 | 7.49 | 7.72 | 7.42 | 7.47 | +2.33% | 13,689 |
| Dec 19, 2025 | 7.45 | 7.75 | 7.23 | 7.30 | -3.18% | 90,070 |
| Dec 18, 2025 | 7.44 | 7.61 | 7.11 | 7.54 | +2.59% | 33,435 |
| Dec 17, 2025 | 7.19 | 7.53 | 7.10 | 7.35 | +1.24% | 28,951 |
| Dec 16, 2025 | 7.13 | 7.28 | 6.79 | 7.26 | +4.61% | 88,890 |
| Dec 15, 2025 | 7.37 | 7.71 | 6.82 | 6.94 | -8.56% | 55,005 |
| Dec 12, 2025 | 7.12 | 7.59 | 7.06 | 7.59 | +9.05% | 27,294 |
| Dec 11, 2025 | 7.14 | 7.43 | 6.96 | 6.96 | -3.87% | 26,383 |
| Dec 10, 2025 | 7.22 | 7.70 | 7.22 | 7.24 | -3.21% | 41,641 |
| Dec 9, 2025 | 6.99 | 7.48 | 6.85 | 7.48 | +11.31% | 50,742 |
| Dec 8, 2025 | 6.96 | 7.22 | 6.72 | 6.72 | -2.04% | 25,222 |
| Dec 5, 2025 | 7.35 | 7.35 | 6.73 | 6.86 | -2.83% | 12,528 |
| Dec 4, 2025 | 7.55 | 7.59 | 7.00 | 7.06 | -9.49% | 62,046 |
| Dec 3, 2025 | 7.58 | 7.80 | 7.38 | 7.80 | +5.41% | 7,836 |
| Dec 2, 2025 | 7.76 | 7.98 | 7.34 | 7.40 | -1.60% | 6,663 |
| Dec 1, 2025 | 7.84 | 8.27 | 7.52 | 7.52 | -4.57% | 13,656 |
| Nov 28, 2025 | 7.83 | 8.37 | 7.68 | 7.88 | +0.00% | 32,367 |
| Nov 26, 2025 | 7.42 | 7.90 | 7.42 | 7.88 | +5.07% | 40,616 |
| Nov 25, 2025 | 7.43 | 7.87 | 7.32 | 7.50 | +1.49% | 31,894 |
| Nov 24, 2025 | 7.88 | 7.95 | 7.39 | 7.39 | -7.39% | 43,664 |
| Nov 21, 2025 | 7.71 | 8.00 | 7.27 | 7.98 | +6.83% | 77,365 |
| Nov 20, 2025 | 7.35 | 7.50 | 6.76 | 7.47 | +4.04% | 49,543 |
| Nov 19, 2025 | 7.01 | 7.43 | 6.83 | 7.18 | +3.61% | 44,659 |
| Nov 18, 2025 | 7.01 | 7.10 | 6.90 | 6.93 | -0.14% | 10,756 |
| Nov 17, 2025 | 7.07 | 7.33 | 6.94 | 6.94 | +0.29% | 12,176 |
| Nov 14, 2025 | 7.05 | 7.61 | 6.85 | 6.92 | -2.81% | 8,815 |
| Nov 13, 2025 | 7.68 | 7.68 | 6.90 | 7.12 | -3.65% | 10,993 |
| Nov 12, 2025 | 7.15 | 7.65 | 6.85 | 7.39 | +5.42% | 37,985 |
| Nov 11, 2025 | 7.00 | 7.70 | 7.00 | 7.01 | -2.64% | 39,287 |
| Nov 10, 2025 | 6.72 | 7.89 | 6.72 | 7.20 | +2.13% | 18,254 |
| Nov 7, 2025 | 6.90 | 7.38 | 6.72 | 7.05 | +2.17% | 37,456 |
| Nov 6, 2025 | 7.02 | 7.21 | 6.90 | 6.90 | -1.71% | 25,806 |
| Nov 5, 2025 | 7.01 | 7.32 | 7.00 | 7.02 | -0.51% | 3,421 |
Daily open, high, low, close and volume for Mastech Digital, Inc. (MHH). Showing 250 trading days. Unadjusted prices.