MGIH Historical Prices
Millennium Group International Holdings Limited Ordinary Shares · daily open, high, low, close & volume
Trading days
249
Period high
1.98
Period low
1.11
Period change
-10.51%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.32 | 1.38 | 1.31 | 1.38 | +2.22% | 11,781 |
| Nov 12, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | +0.37% | 10,111 |
| Nov 11, 2026 | 1.29 | 1.40 | 1.29 | 1.34 | +4.26% | 8,695 |
| Nov 10, 2026 | 1.29 | 1.31 | 1.25 | 1.29 | +4.88% | 12,119 |
| Nov 9, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | +0.75% | 15,132 |
| Nov 6, 2026 | 1.25 | 1.28 | 1.22 | 1.22 | -5.12% | 10,138 |
| Nov 5, 2026 | 1.33 | 1.36 | 1.23 | 1.29 | -8.09% | 28,521 |
| Nov 4, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | +0.00% | 1,794 |
| Nov 3, 2026 | 1.39 | 1.40 | 1.33 | 1.40 | +0.72% | 1,149 |
| Nov 2, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | +2.21% | 4,096 |
| Oct 30, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | +0.74% | 5,922 |
| Oct 29, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | +1.50% | 11,188 |
| Oct 28, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | -3.62% | 3,130 |
| Oct 27, 2026 | 1.37 | 1.38 | 1.33 | 1.38 | +0.00% | 3,159 |
| Oct 26, 2026 | 1.29 | 1.38 | 1.28 | 1.38 | +4.94% | 4,740 |
| Oct 23, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.38% | 14,126 |
| Oct 22, 2026 | 1.36 | 1.38 | 1.32 | 1.32 | -2.22% | 8,919 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 515 |
| Oct 20, 2026 | 1.46 | 1.54 | 1.35 | 1.35 | -3.50% | 11,507 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | +2.87% | 3,276 |
| Oct 16, 2026 | 1.39 | 1.46 | 1.35 | 1.36 | -2.86% | 18,790 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.40 | 1.40 | -2.10% | 17,425 |
| Oct 14, 2026 | 1.47 | 1.48 | 1.43 | 1.43 | -1.38% | 10,273 |
| Oct 13, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | -1.36% | 5,956 |
| Oct 12, 2026 | 1.40 | 1.55 | 1.40 | 1.47 | +2.80% | 3,348 |
| Oct 9, 2026 | 1.50 | 1.50 | 1.41 | 1.43 | -2.05% | 8,736 |
| Oct 8, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | -1.35% | 5,270 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | +1.37% | 8,153 |
| Oct 6, 2026 | 1.46 | 1.51 | 1.46 | 1.46 | -2.01% | 16,608 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | +0.00% | 11,559 |
| Oct 2, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | +1.68% | 4,793 |
| Oct 1, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | +0.99% | 14,757 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | +0.07% | 13,935 |
| Sep 29, 2026 | 1.41 | 1.52 | 1.41 | 1.45 | -2.68% | 45,678 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | -2.61% | 13,154 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.49 | 1.53 | +2.00% | 12,519 |
| Sep 24, 2026 | 1.55 | 1.60 | 1.47 | 1.50 | -4.76% | 34,359 |
| Sep 23, 2026 | 1.52 | 1.59 | 1.52 | 1.57 | +4.30% | 28,768 |
| Sep 22, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | -1.31% | 9,852 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | +0.00% | 6,321 |
| Sep 18, 2026 | 1.52 | 1.60 | 1.52 | 1.53 | -1.92% | 19,181 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | -1.27% | 9,138 |
| Sep 16, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | +3.27% | 8,159 |
| Sep 15, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | +0.00% | 3,907 |
| Sep 14, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | +0.00% | 6,454 |
| Sep 11, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | +0.00% | 8,456 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.49 | 1.53 | +2.00% | 6,292 |
| Sep 8, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | -1.96% | 19,635 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | +1.32% | 12,306 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | -0.66% | 10,453 |
| Sep 2, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | +2.70% | 5,821 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | -4.52% | 31,843 |
| Aug 28, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | -1.27% | 18,694 |
| Aug 27, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | -1.88% | 9,605 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | +1.91% | 9,388 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.57 | -4.27% | 27,507 |
| Aug 24, 2026 | 1.57 | 1.64 | 1.52 | 1.64 | +3.80% | 69,559 |
| Aug 21, 2026 | 1.52 | 1.58 | 1.51 | 1.58 | +3.95% | 45,439 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | -1.30% | 20,278 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | -0.65% | 29,111 |
| Aug 18, 2026 | 1.55 | 1.56 | 1.50 | 1.55 | -0.64% | 35,585 |
| Aug 17, 2026 | 1.54 | 1.56 | 1.49 | 1.56 | +1.30% | 63,882 |
| Aug 14, 2026 | 1.55 | 1.59 | 1.51 | 1.54 | -1.91% | 49,285 |
| Aug 13, 2026 | 1.61 | 1.64 | 1.50 | 1.57 | -3.68% | 141,694 |
| Aug 12, 2026 | 1.44 | 1.74 | 1.44 | 1.63 | +4.49% | 551,875 |
| Aug 11, 2026 | 1.56 | 1.72 | 1.42 | 1.56 | -10.34% | 11,798,210 |
| Aug 10, 2026 | 1.47 | 1.75 | 1.47 | 1.74 | +14.10% | 3,403,150 |
| Aug 7, 2026 | 1.56 | 1.83 | 1.47 | 1.52 | +2.29% | 637,810 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | -0.61% | 3,771 |
| Aug 5, 2026 | 1.59 | 1.65 | 1.49 | 1.50 | -3.23% | 17,090 |
| Aug 4, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | +1.64% | 9,576 |
| Aug 3, 2026 | 1.51 | 1.56 | 1.48 | 1.52 | +0.99% | 9,089 |
| Jul 31, 2026 | 1.57 | 1.57 | 1.46 | 1.51 | -3.21% | 21,148 |
| Jul 30, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | -1.27% | 31,061 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | -3.07% | 32,473 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | -4.12% | 8,387 |
| Jul 27, 2026 | 1.58 | 1.76 | 1.58 | 1.70 | +4.92% | 50,054 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | +0.02% | 10,040 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.60 | 1.62 | -2.41% | 24,696 |
| Jul 22, 2026 | 1.67 | 1.83 | 1.60 | 1.66 | +9.93% | 177,144 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | -0.66% | 46,535 |
| Jul 20, 2026 | 1.50 | 1.53 | 1.49 | 1.52 | -1.30% | 20,320 |
| Jul 17, 2026 | 1.56 | 1.60 | 1.46 | 1.54 | -3.14% | 59,313 |
| Jul 16, 2026 | 1.71 | 1.75 | 1.58 | 1.59 | -9.39% | 34,747 |
| Jul 15, 2026 | 1.73 | 1.77 | 1.56 | 1.75 | +5.71% | 141,367 |
| Jul 14, 2026 | 1.64 | 1.98 | 1.52 | 1.66 | +10.67% | 949,227 |
| Jul 13, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | -0.66% | 5,153 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | -9.58% | 49,593 |
| Jul 9, 2026 | 1.61 | 1.70 | 1.45 | 1.67 | +12.84% | 253,518 |
| Jul 8, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | -1.00% | 973,186 |
| Jul 7, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | -1.32% | 3,472 |
| Jul 6, 2026 | 1.48 | 1.52 | 1.48 | 1.51 | +3.77% | 11,604 |
| Jul 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | +0.00% | 13,818 |
| Jul 1, 2026 | 1.46 | 1.54 | 1.43 | 1.46 | -2.34% | 6,184 |
| Jun 30, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | +3.82% | 6,144 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | -3.99% | 1,128 |
| Jun 26, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | -0.01% | 37,199 |
| Jun 25, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | +0.00% | 11,279 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | -5.06% | 3,627 |
| Jun 23, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | +6.40% | 2,348 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | -1.66% | 1,769 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | -0.66% | 3,397 |
| Jun 17, 2026 | 1.53 | 1.56 | 1.52 | 1.52 | -0.65% | 14,621 |
| Jun 16, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | -1.92% | 7,047 |
| Jun 15, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | -3.70% | 4,946 |
| Jun 12, 2026 | 1.56 | 1.65 | 1.52 | 1.62 | +5.88% | 11,677 |
| Jun 11, 2026 | 1.68 | 1.70 | 1.49 | 1.53 | -4.38% | 37,136 |
| Jun 10, 2026 | 1.67 | 1.68 | 1.56 | 1.60 | -5.33% | 66,256 |
| Jun 9, 2026 | 1.50 | 1.90 | 1.49 | 1.69 | +14.97% | 538,026 |
| Jun 8, 2026 | 1.40 | 1.91 | 1.25 | 1.47 | +4.26% | 336,088 |
| Jun 5, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | -0.70% | 10,141 |
| Jun 4, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | +0.71% | 2,137 |
| Jun 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | -0.71% | 12,970 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.41 | 1.42 | -4.05% | 3,207 |
| Jun 1, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | +2.07% | 3,912 |
| May 29, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | -1.36% | 5,504 |
| May 28, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | +1.38% | 3,655 |
| May 27, 2026 | 1.42 | 1.56 | 1.42 | 1.45 | +2.11% | 2,347 |
| May 26, 2026 | 1.45 | 1.53 | 1.42 | 1.42 | +0.00% | 1,303 |
| May 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | -0.70% | 12,036 |
| May 21, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | +0.00% | 4,668 |
| May 20, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | +0.00% | 5,818 |
| May 19, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | +0.70% | 2,478 |
| May 18, 2026 | 1.46 | 1.56 | 1.42 | 1.42 | -2.07% | 16,568 |
| May 15, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | -2.03% | 21,876 |
| May 14, 2026 | 1.74 | 1.74 | 1.48 | 1.48 | -17.32% | 32,086 |
| May 13, 2026 | 1.52 | 1.79 | 1.49 | 1.79 | +19.33% | 45,796 |
| May 12, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | +1.35% | 7,377 |
| May 11, 2026 | 1.50 | 1.52 | 1.43 | 1.48 | -1.33% | 19,179 |
| May 8, 2026 | 1.49 | 1.56 | 1.48 | 1.50 | +2.04% | 4,671 |
| May 7, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | 5,573 |
| May 6, 2026 | 1.53 | 1.56 | 1.41 | 1.52 | +2.01% | 36,508 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | -5.02% | 331 |
| May 4, 2026 | 1.56 | 1.57 | 1.49 | 1.57 | -1.33% | 1,766 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | +4.26% | 202 |
| Apr 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | -2.24% | 616 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.48 | 1.56 | -1.26% | 5,891 |
| Apr 28, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | +5.33% | 2,027 |
| Apr 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | +0.00% | 6,193 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | +1.35% | 6,298 |
| Apr 23, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | -1.99% | 7,464 |
| Apr 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | +0.67% | 1,670 |
| Apr 21, 2026 | 1.47 | 1.55 | 1.47 | 1.50 | +2.73% | 9,986 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | -0.67% | 87,751 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.44 | 1.47 | +2.08% | 4,657 |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.76% | 643 |
| Apr 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | -0.61% | 835 |
| Apr 14, 2026 | 1.44 | 1.54 | 1.42 | 1.46 | +1.38% | 6,854 |
| Apr 13, 2026 | 1.40 | 1.45 | 1.38 | 1.44 | +2.13% | 7,639 |
| Apr 10, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | +3.68% | 20,206 |
| Apr 9, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | -3.55% | 6,043 |
| Apr 8, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | +2.17% | 2,021 |
| Apr 7, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 1,800 |
| Apr 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 1,605 |
| Apr 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | +0.71% | 1,420 |
| Apr 1, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | +2.19% | 4,496 |
| Mar 31, 2026 | 1.39 | 1.46 | 1.37 | 1.37 | +0.74% | 2,514 |
| Mar 30, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | +0.00% | 8,807 |
| Mar 27, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | -3.55% | 8,965 |
| Mar 26, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | +0.00% | 3,483 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | +0.00% | 2,433 |
| Mar 24, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | +0.00% | 5,091 |
| Mar 23, 2026 | 1.56 | 1.57 | 1.40 | 1.41 | -11.88% | 48,286 |
| Mar 20, 2026 | 1.46 | 1.61 | 1.46 | 1.60 | +11.11% | 51,143 |
| Mar 19, 2026 | 1.42 | 1.46 | 1.42 | 1.44 | +1.27% | 3,281 |
| Mar 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | +0.14% | 732 |
| Mar 17, 2026 | 1.42 | 1.42 | 1.41 | 1.42 | +0.00% | 6,690 |
| Mar 16, 2026 | 1.42 | 1.44 | 1.41 | 1.42 | +0.23% | 2,713 |
| Mar 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | +0.48% | 546 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | -0.21% | 5,119 |
| Mar 11, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | -0.49% | 7,744 |
| Mar 10, 2026 | 1.39 | 1.45 | 1.39 | 1.42 | +0.00% | 15,348 |
| Mar 9, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | +0.70% | 2,434 |
| Mar 6, 2026 | 1.41 | 1.43 | 1.41 | 1.41 | -4.07% | 926 |
| Mar 5, 2026 | 1.43 | 1.48 | 1.41 | 1.47 | +3.51% | 6,478 |
| Mar 4, 2026 | 1.40 | 1.50 | 1.40 | 1.42 | +2.17% | 4,454 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | -2.80% | 13,298 |
| Mar 2, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | -1.38% | 2,864 |
| Feb 27, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | +0.00% | 2,372 |
| Feb 26, 2026 | 1.43 | 1.51 | 1.43 | 1.45 | -0.68% | 14,822 |
| Feb 25, 2026 | 1.44 | 1.50 | 1.43 | 1.46 | +2.06% | 4,210 |
| Feb 24, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | -3.99% | 701 |
| Feb 23, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | +2.05% | 11,538 |
| Feb 20, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | +0.69% | 2,584 |
| Feb 19, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | -1.36% | 2,735 |
| Feb 18, 2026 | 1.44 | 1.49 | 1.41 | 1.47 | +3.51% | 5,674 |
| Feb 17, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | -7.79% | 3,915 |
| Feb 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 987 |
| Feb 12, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | +4.03% | 28,692 |
| Feb 11, 2026 | 1.46 | 1.49 | 1.42 | 1.49 | +2.76% | 2,322 |
| Feb 10, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | -2.68% | 4,651 |
| Feb 9, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | -0.33% | 34,131 |
| Feb 6, 2026 | 1.43 | 1.50 | 1.42 | 1.50 | +4.55% | 13,427 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.42 | 1.43 | -6.54% | 29,638 |
| Feb 4, 2026 | 1.52 | 1.60 | 1.48 | 1.53 | -4.97% | 27,128 |
| Feb 3, 2026 | 1.53 | 1.61 | 1.52 | 1.61 | +0.63% | 20,207 |
| Feb 2, 2026 | 1.54 | 1.60 | 1.50 | 1.60 | -2.44% | 42,798 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.42 | 1.64 | -1.20% | 67,500 |
| Jan 29, 2026 | 1.73 | 1.82 | 1.51 | 1.66 | +9.93% | 351,452 |
| Jan 28, 2026 | 1.44 | 1.56 | 1.44 | 1.51 | +4.86% | 184,307 |
| Jan 27, 2026 | 1.45 | 1.56 | 1.41 | 1.44 | -0.69% | 15,913 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | +2.11% | 3,785 |
| Jan 23, 2026 | 1.44 | 1.58 | 1.42 | 1.42 | -1.39% | 20,107 |
| Jan 22, 2026 | 1.43 | 1.47 | 1.41 | 1.44 | -0.35% | 8,812 |
| Jan 21, 2026 | 1.42 | 1.49 | 1.41 | 1.45 | +2.48% | 12,537 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | -4.73% | 127,735 |
| Jan 16, 2026 | 1.54 | 1.55 | 1.45 | 1.48 | -1.33% | 19,779 |
| Jan 15, 2026 | 1.35 | 1.58 | 1.35 | 1.50 | +11.94% | 110,792 |
| Jan 14, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | +1.52% | 12,333 |
| Jan 13, 2026 | 1.36 | 1.39 | 1.32 | 1.32 | -2.94% | 11,114 |
| Jan 12, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | -3.55% | 10,843 |
| Jan 9, 2026 | 1.39 | 1.41 | 1.30 | 1.41 | -0.70% | 5,641 |
| Jan 8, 2026 | 1.41 | 1.49 | 1.38 | 1.42 | +2.90% | 40,086 |
| Jan 7, 2026 | 1.34 | 1.44 | 1.33 | 1.38 | +9.38% | 124,213 |
| Jan 6, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | -0.66% | 10,216 |
| Jan 5, 2026 | 1.27 | 1.37 | 1.26 | 1.27 | -3.05% | 23,950 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.24 | 1.31 | +5.65% | 9,178 |
| Dec 31, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | -0.80% | 55,821 |
| Dec 30, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | -3.10% | 5,151 |
| Dec 29, 2025 | 1.28 | 1.31 | 1.19 | 1.29 | -2.27% | 97,284 |
| Dec 26, 2025 | 1.32 | 1.39 | 1.26 | 1.32 | -0.75% | 96,451 |
| Dec 24, 2025 | 1.28 | 1.35 | 1.24 | 1.33 | +3.10% | 14,444 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.23 | 1.29 | -2.27% | 24,542 |
| Dec 22, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | +2.93% | 11,925 |
| Dec 19, 2025 | 1.30 | 1.33 | 1.28 | 1.28 | -1.35% | 8,531 |
| Dec 18, 2025 | 1.28 | 1.36 | 1.27 | 1.30 | -0.76% | 20,602 |
| Dec 17, 2025 | 1.24 | 1.47 | 1.22 | 1.31 | +3.97% | 150,870 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.24 | 1.26 | -3.82% | 6,688 |
| Dec 15, 2025 | 1.44 | 1.46 | 1.24 | 1.31 | -11.49% | 36,633 |
| Dec 12, 2025 | 1.46 | 1.50 | 1.45 | 1.48 | +4.23% | 10,306 |
| Dec 11, 2025 | 1.44 | 1.56 | 1.36 | 1.42 | -4.05% | 35,243 |
| Dec 10, 2025 | 1.69 | 1.69 | 1.47 | 1.48 | -15.43% | 46,159 |
| Dec 9, 2025 | 1.44 | 1.82 | 1.40 | 1.75 | +26.81% | 203,811 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.34 | 1.38 | +3.76% | 51,784 |
| Dec 5, 2025 | 1.38 | 1.41 | 1.31 | 1.33 | -5.67% | 25,739 |
| Dec 4, 2025 | 1.42 | 1.52 | 1.41 | 1.41 | -6.00% | 5,250 |
| Dec 3, 2025 | 1.31 | 1.56 | 1.31 | 1.50 | +11.94% | 30,422 |
| Dec 2, 2025 | 1.26 | 1.37 | 1.26 | 1.34 | +0.00% | 12,633 |
| Dec 1, 2025 | 1.34 | 1.35 | 1.30 | 1.34 | -0.74% | 10,766 |
| Nov 28, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | +1.50% | 11,789 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | -5.00% | 10,045 |
| Nov 25, 2025 | 1.39 | 1.41 | 1.26 | 1.40 | -1.41% | 35,109 |
| Nov 24, 2025 | 1.30 | 1.61 | 1.24 | 1.42 | +9.23% | 171,274 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.11 | 1.30 | -6.47% | 51,319 |
| Nov 20, 2025 | 1.50 | 1.52 | 1.29 | 1.39 | -8.55% | 30,998 |
| Nov 19, 2025 | 1.46 | 1.60 | 1.46 | 1.52 | +2.01% | 12,446 |
| Nov 18, 2025 | 1.63 | 1.66 | 1.45 | 1.49 | -9.70% | 42,047 |
| Nov 17, 2025 | 1.46 | 1.75 | 1.46 | 1.65 | +7.00% | 15,391 |
| Nov 14, 2025 | 1.46 | 1.55 | 1.44 | 1.54 | +2.13% | 10,304 |
Daily open, high, low, close and volume for Millennium Group International Holdings Limited Ordinary Shares (MGIH). Showing 249 trading days. Unadjusted prices.