Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MBI

MBIA Inc.

XNYSFinancialsSurety Insurance

$4.90
+1.66%+$0.080
RVOL peak today
Normal
Halted today
None today
Float
15.1M
Next earnings
Unscheduled
$4.90+1.66%+$0.0800Prev $4.82LIVE Full chart Live alerts
No recent price bars, the chart lights up when MBI starts printing.

Why is MBI up today? It is at $4.90 (+1.66%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MBI spikes, and full due diligence on MBI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MBI alerts the moment volume spikes

Our scanner flagged $MBI 15 times in the last 30 days. Create a free account to track $MBI, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.90
Change today
+1.66%
Previous close
$4.82
52-week range
$4.72 – $8.26
Valuation & dividend
Market cap
$250M
Dividend yield
27.76% ($1.36)
Ownership & volume
Shares outstanding
51.0M
SEC · as of 2026-07-31 · 23d
Insider ownership
11.2%
DEF 14A · 2026-03-23
Institutional own.
59.21%
Total held
70.5%
Tradeable float
15.1M
30% of shares · after 11% insiders + 59% institutions
Short interest
2.6M
▲ +7% vs prior · as of 2026-07-31
Short % of float
17.4%
Days to cover
5.6d
Avg daily volume
362K
Classification
Sector
Financials
Industry
Surety Insurance
Exchange
XNYS
Relative volumevs this time of day
5mthin
1100x
15mthin
1100x
1hthin
600x
1D
--

Get free MBI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MBI up today?

Here is the latest on MBI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Latest filingSC 13GPassive 5%+ stake disclosedAug 14, 2026 · 9 days ago
Why is $MBI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 15.1M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy2 analysts
Avg target $7.00(+43% upside)
Range $7 - $7
1 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (14/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Dewbrey Diane L
Director
Acquired (grant/award)+16K
0.03% of company
added 15%121K$100K
at $6.18
May 12, 26
Gilbert Steven J
Director
Acquired (grant/award)+16K
0.03% of company
added 15%125K$100K
at $6.18
May 12, 26
Innis-Thompson Janice L.
Director
Acquired (grant/award)+16K
0.03% of company
added 24%83K$100K
at $6.18
May 12, 26
Shasta Theodore
Director
Acquired (grant/award)+16K
0.03% of company
added 32%66K$100K
at $6.18
May 12, 26
Vaughan Richard C
Director
Acquired (grant/award)+16K
0.03% of company
added 19%103K$100K
at $6.18
May 12, 26
Avitabile Daniel M.
Officer
Sold (automatic/other)-9K
0.02% of company
sold 1.3%651K$60K
at $6.88
Mar 4, 26
Young Christopher H.
Officer
Sold (automatic/other)-9K
0.02% of company
sold 1.3%652K$60K
at $6.88
Mar 4, 26
Schachinger Joseph R.
Officer
Sold (automatic/other)-2Ksold 1.0%248K$17K
at $6.88
Mar 4, 26
Bergonzi Adam T.
Officer
Sold (automatic/other)-13K
0.03% of company
sold 1.4%943K$91K
at $6.88
Mar 4, 26
Fallon William C
Officer
Sold (automatic/other)-40K
0.08% of company
sold 1.4%2.83M$273K
at $6.88
Mar 4, 26
Avitabile Daniel M.
Officer
Acquired (grant/award)+81K
0.2% of company
added 14%665K$525K
at $6.50
Mar 3, 26
Avitabile Daniel M.
Officer
Sold (automatic/other)-6K
0.01% of company
sold 0.9%659K$39K
at $6.50
Mar 3, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MBI Sentiment

Bullish
Bearish60Bullish
📰 News: 0 bull · 0 bearToday: +1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MBI Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago 12.6× RVOL
MBI hit 12.559x RVOL at 9:56 AM ET
at $4.74
Alert· 5d ago -1.6% vs EMA
$MBI near 200 EMA: -1.63% from 200 EMA at 1:54 PM ET
at $4.87
Alert· 5d ago 24.3× RVOL
MBI hit 24.260x RVOL at 1:54 PM ET
at $4.87
Alert· 5d ago -1.7% vs EMA
$MBI near 200 EMA: -1.69% from 200 EMA at 1:00 PM ET
at $4.88
Alert· 5d ago 7.7× RVOL
MBI hit 7.729x RVOL at 1:00 PM ET
at $4.88
Alert· 8d ago +2.3% vs EMA
MBI 200EMA (5m) Trending · 59 bars · L3 · +2.27% above EMA · slope +0.23%
at $5.17
Alert· 8d ago +1.4% vs EMA
MBI 50EMA (5m) Trending · 50 bars · L3 · +1.41% above EMA · slope +0.34%
at $5.17
Alert· 9d ago +1.9% vs EMA
MBI 200EMA (1m) Trending · 122 bars · L4 · +1.89% above EMA · slope +0.21%
at $5.17
Alert· 9d ago +1.9% vs EMA
MBI 200EMA (1m) Trending · 122 bars · L4 · +1.89% above EMA · slope +0.21%
at $5.17
Alert· 9d ago 13.0× RVOL
MBI hit 12.988x RVOL at 2:40 PM ET
at $5.11
Alert· 11d ago 4.0× RVOL
MBI hit 4.008x RVOL at 3:03 PM ET
at $5.00
Alert· 13d ago 8.6× RVOL
MBI hit 8.568x RVOL at 11:50 AM ET
at $5.09
Alert· 16d ago +0.0% vs EMA
$MBI near 200 EMA: +0.02% from 200 EMA at 12:30 PM ET
at $5.18
Alert· 16d ago 6.6× RVOL
MBI hit 6.643x RVOL at 12:30 PM ET
at $5.18
Alert· 16d ago +0.4% vs EMA
$MBI near 200 EMA: +0.42% from 200 EMA at 12:03 PM ET
at $5.20
Alert· 16d ago +2.54%
$MBI moved +2.54% in 1 min (Level 1) at 12:03 PM ET
at $5.25
Alert· 16d ago 16.3× RVOL
MBI hit 16.339x RVOL at 12:03 PM ET
at $5.20
Alert· 16d ago +1.02%
$MBI moved +1.02% in 1 min (Level 1) at 10:11 AM ET
at $4.95
Alert· 23d ago +1.17%
$MBI moved +1.17% in 1 min (Level 1) at 1:31 PM ET
at $5.18
Alert· 25d ago 21.3× RVOL
MBI hit 21.300x RVOL at 1:04 PM ET
at $5.43
Alert· 26d ago 5.8× RVOL
MBI hit 5.797x RVOL at 1:50 PM ET
at $5.51
Alert· 27d ago -1.2% vs EMA
$MBI near 200 EMA: -1.17% from 200 EMA at 2:57 PM ET
at $5.59
Alert· 27d ago 21.4× RVOL
MBI hit 21.357x RVOL at 2:57 PM ET
at $5.59
Alert· 27d ago 23.4× RVOL
MBI hit 23.453x RVOL at 1:25 PM ET
at $5.62
Alert· 30d ago -0.8% vs EMA
$MBI near 200 EMA: -0.85% from 200 EMA at 2:21 PM ET
at $5.73

Related SURETY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MBI stock FAQ

Why is $MBI up today?

Here is the latest on MBI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MBI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MBI stock price today?

MBI last traded at $4.90, up 1.66% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MBI pay a dividend?

Yes. MBI currently has a dividend yield of about 27.76% ($1.36 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MBI alerts?

The MBI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MBI 15 times in the last 30 days.

What exchange is MBI on?

MBI (MBIA Inc.) trades on XNYS, with a market cap of about $250M in the SURETY INSURANCE sector.

Is MBI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MBI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.