MAZE Historical Prices
Maze Therapeutics, Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
53.65
Period low
21.95
Period change
-3.88%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 32.17 | 32.63 | 31.56 | 31.93 | +0.63% | 417,916 |
| Oct 28, 2026 | 31.24 | 32.09 | 30.89 | 31.73 | +0.13% | 385,592 |
| Oct 27, 2026 | 31.18 | 32.01 | 30.88 | 31.69 | +2.00% | 624,987 |
| Oct 26, 2026 | 30.93 | 31.66 | 30.71 | 31.07 | +0.19% | 429,417 |
| Oct 23, 2026 | 31.86 | 31.86 | 30.54 | 31.01 | -2.94% | 512,939 |
| Oct 22, 2026 | 32.45 | 32.95 | 31.71 | 31.95 | -1.93% | 891,547 |
| Oct 21, 2026 | 32.52 | 33.19 | 31.55 | 32.58 | +0.40% | 1,068,352 |
| Oct 20, 2026 | 29.82 | 32.61 | 29.58 | 32.45 | +9.26% | 1,569,259 |
| Oct 19, 2026 | 28.01 | 30.57 | 27.83 | 29.70 | +7.88% | 1,295,288 |
| Oct 16, 2026 | 27.50 | 27.89 | 26.72 | 27.53 | +0.18% | 1,018,496 |
| Oct 15, 2026 | 26.59 | 28.11 | 26.46 | 27.48 | +4.77% | 540,016 |
| Oct 14, 2026 | 26.51 | 27.09 | 25.96 | 26.23 | -1.61% | 835,697 |
| Oct 13, 2026 | 27.54 | 28.24 | 26.57 | 26.66 | -3.75% | 615,148 |
| Oct 12, 2026 | 27.11 | 29.32 | 26.66 | 27.70 | +2.18% | 1,437,905 |
| Oct 9, 2026 | 25.88 | 27.19 | 25.88 | 27.11 | +4.75% | 670,926 |
| Oct 8, 2026 | 25.97 | 26.44 | 25.05 | 25.88 | -1.41% | 902,996 |
| Oct 7, 2026 | 26.30 | 26.89 | 25.87 | 26.25 | -0.68% | 823,901 |
| Oct 6, 2026 | 26.74 | 26.91 | 25.79 | 26.43 | +0.00% | 682,837 |
| Oct 5, 2026 | 26.67 | 27.03 | 25.78 | 26.43 | +0.00% | 588,015 |
| Oct 2, 2026 | 27.08 | 27.49 | 26.36 | 26.43 | -0.83% | 633,046 |
| Oct 1, 2026 | 27.05 | 27.79 | 26.50 | 26.65 | -1.95% | 589,350 |
| Sep 30, 2026 | 27.21 | 28.02 | 26.95 | 27.18 | +0.59% | 518,011 |
| Sep 29, 2026 | 26.77 | 27.55 | 26.47 | 27.02 | +0.63% | 709,492 |
| Sep 28, 2026 | 25.97 | 27.73 | 24.84 | 26.85 | +3.07% | 1,175,965 |
| Sep 25, 2026 | 26.23 | 27.79 | 25.42 | 26.05 | -0.61% | 925,610 |
| Sep 24, 2026 | 28.42 | 28.46 | 25.96 | 26.21 | -6.69% | 789,249 |
| Sep 23, 2026 | 28.30 | 29.91 | 27.53 | 28.09 | -1.02% | 1,704,158 |
| Sep 22, 2026 | 24.52 | 29.40 | 24.50 | 28.38 | +26.75% | 3,568,200 |
| Sep 21, 2026 | 22.52 | 23.02 | 21.95 | 22.39 | -0.58% | 516,972 |
| Sep 18, 2026 | 23.27 | 23.57 | 22.01 | 22.52 | -3.92% | 1,494,820 |
| Sep 17, 2026 | 24.38 | 24.80 | 23.27 | 23.44 | -1.99% | 363,524 |
| Sep 16, 2026 | 24.33 | 24.72 | 23.74 | 23.91 | -1.30% | 385,689 |
| Sep 15, 2026 | 24.63 | 24.80 | 24.00 | 24.23 | -1.78% | 437,398 |
| Sep 14, 2026 | 24.90 | 25.85 | 24.46 | 24.67 | +0.28% | 589,284 |
| Sep 11, 2026 | 25.14 | 25.99 | 24.36 | 24.60 | -0.89% | 1,052,241 |
| Sep 10, 2026 | 24.26 | 25.62 | 23.94 | 24.82 | +0.98% | 1,181,284 |
| Sep 9, 2026 | 25.86 | 26.55 | 24.39 | 24.58 | -6.79% | 401,486 |
| Sep 8, 2026 | 25.76 | 26.57 | 25.30 | 26.37 | +0.61% | 365,303 |
| Sep 4, 2026 | 25.77 | 26.49 | 25.66 | 26.21 | +1.31% | 273,269 |
| Sep 3, 2026 | 26.54 | 26.96 | 25.70 | 25.87 | -3.18% | 477,429 |
| Sep 2, 2026 | 26.49 | 27.44 | 26.00 | 26.72 | +0.56% | 440,698 |
| Aug 31, 2026 | 27.17 | 27.20 | 25.76 | 26.57 | -3.17% | 493,897 |
| Aug 28, 2026 | 28.46 | 28.46 | 27.31 | 27.44 | -4.06% | 250,248 |
| Aug 27, 2026 | 28.40 | 29.01 | 27.70 | 28.60 | -3.31% | 692,412 |
| Aug 26, 2026 | 30.26 | 30.40 | 29.33 | 29.58 | -2.76% | 230,084 |
| Aug 25, 2026 | 29.99 | 30.80 | 29.91 | 30.42 | +2.77% | 307,670 |
| Aug 24, 2026 | 29.27 | 29.76 | 28.33 | 29.60 | +0.58% | 282,286 |
| Aug 21, 2026 | 28.98 | 29.84 | 28.98 | 29.43 | +1.73% | 280,585 |
| Aug 20, 2026 | 29.53 | 29.99 | 28.46 | 28.93 | -2.76% | 247,667 |
| Aug 19, 2026 | 29.71 | 30.18 | 29.11 | 29.75 | +2.13% | 358,721 |
| Aug 18, 2026 | 27.89 | 29.20 | 27.00 | 29.13 | +4.22% | 649,534 |
| Aug 17, 2026 | 27.04 | 28.12 | 27.00 | 27.95 | +2.83% | 322,039 |
| Aug 14, 2026 | 27.47 | 27.61 | 26.85 | 27.18 | -1.75% | 230,652 |
| Aug 13, 2026 | 28.04 | 28.05 | 26.97 | 27.66 | +0.49% | 383,349 |
| Aug 12, 2026 | 27.48 | 27.86 | 26.76 | 27.53 | +0.81% | 441,662 |
| Aug 11, 2026 | 27.30 | 28.36 | 26.53 | 27.31 | +0.11% | 379,879 |
| Aug 10, 2026 | 28.57 | 28.92 | 26.42 | 27.28 | -4.78% | 669,398 |
| Aug 7, 2026 | 28.95 | 29.00 | 27.45 | 28.65 | +0.42% | 480,730 |
| Aug 6, 2026 | 27.89 | 28.65 | 26.16 | 28.53 | +2.59% | 231,107 |
| Aug 5, 2026 | 27.93 | 28.93 | 27.62 | 27.81 | +0.72% | 254,328 |
| Aug 4, 2026 | 27.50 | 28.34 | 27.25 | 27.61 | +1.02% | 367,355 |
| Aug 3, 2026 | 26.74 | 27.45 | 25.85 | 27.33 | +1.52% | 313,332 |
| Jul 31, 2026 | 27.41 | 27.70 | 25.85 | 26.92 | -2.57% | 335,591 |
| Jul 30, 2026 | 27.47 | 28.50 | 27.29 | 27.63 | +1.32% | 335,019 |
| Jul 29, 2026 | 27.97 | 28.25 | 26.93 | 27.27 | -2.19% | 311,205 |
| Jul 28, 2026 | 28.85 | 29.35 | 27.58 | 27.88 | -2.82% | 383,127 |
| Jul 27, 2026 | 27.69 | 29.02 | 27.69 | 28.69 | +3.65% | 269,883 |
| Jul 24, 2026 | 28.01 | 28.12 | 27.39 | 27.68 | -0.04% | 166,026 |
| Jul 23, 2026 | 28.20 | 28.61 | 27.50 | 27.69 | -2.81% | 349,800 |
| Jul 22, 2026 | 28.83 | 28.95 | 28.24 | 28.49 | -2.76% | 247,775 |
| Jul 21, 2026 | 28.25 | 29.54 | 28.25 | 29.30 | +3.28% | 378,254 |
| Jul 20, 2026 | 28.11 | 28.87 | 27.89 | 28.37 | +0.89% | 406,444 |
| Jul 17, 2026 | 26.72 | 28.39 | 26.64 | 28.12 | +3.52% | 335,931 |
| Jul 16, 2026 | 29.49 | 29.49 | 26.37 | 27.16 | -7.57% | 819,671 |
| Jul 15, 2026 | 29.70 | 30.09 | 28.80 | 29.39 | -1.64% | 346,803 |
| Jul 14, 2026 | 29.20 | 30.56 | 28.99 | 29.88 | +2.40% | 406,305 |
| Jul 13, 2026 | 30.04 | 30.36 | 29.16 | 29.18 | -4.55% | 508,344 |
| Jul 10, 2026 | 32.22 | 32.67 | 28.99 | 30.57 | -5.71% | 789,772 |
| Jul 9, 2026 | 31.86 | 33.16 | 31.45 | 32.42 | +1.34% | 584,905 |
| Jul 8, 2026 | 32.84 | 33.50 | 31.45 | 31.99 | -2.59% | 1,097,406 |
| Jul 7, 2026 | 32.50 | 33.49 | 31.87 | 32.84 | +1.51% | 628,608 |
| Jul 6, 2026 | 31.25 | 32.52 | 31.01 | 32.35 | +3.49% | 592,172 |
| Jul 2, 2026 | 29.99 | 31.32 | 29.69 | 31.26 | +4.86% | 575,730 |
| Jul 1, 2026 | 29.56 | 30.57 | 29.41 | 29.81 | -0.10% | 1,090,952 |
| Jun 30, 2026 | 29.15 | 30.69 | 28.82 | 29.84 | +2.90% | 653,185 |
| Jun 29, 2026 | 28.02 | 29.27 | 27.80 | 29.00 | +2.00% | 772,345 |
| Jun 26, 2026 | 27.02 | 29.95 | 26.71 | 28.43 | +5.22% | 3,545,147 |
| Jun 25, 2026 | 26.57 | 28.50 | 26.30 | 27.02 | +1.31% | 1,180,518 |
| Jun 24, 2026 | 26.46 | 27.00 | 26.30 | 26.67 | +0.98% | 657,562 |
| Jun 23, 2026 | 25.31 | 26.46 | 25.23 | 26.41 | +3.29% | 649,115 |
| Jun 22, 2026 | 25.69 | 26.02 | 25.34 | 25.57 | -0.43% | 530,342 |
| Jun 18, 2026 | 25.51 | 25.84 | 24.95 | 25.68 | +3.38% | 1,390,455 |
| Jun 17, 2026 | 23.86 | 24.88 | 23.86 | 24.84 | +4.11% | 473,980 |
| Jun 16, 2026 | 24.16 | 24.37 | 23.50 | 23.86 | -1.69% | 533,783 |
| Jun 15, 2026 | 24.33 | 24.60 | 23.67 | 24.27 | +0.91% | 635,368 |
| Jun 12, 2026 | 24.09 | 25.08 | 24.02 | 24.05 | -0.17% | 596,579 |
| Jun 11, 2026 | 23.98 | 24.76 | 23.35 | 24.09 | +1.82% | 643,225 |
| Jun 10, 2026 | 23.78 | 24.35 | 22.71 | 23.66 | -1.13% | 746,830 |
| Jun 9, 2026 | 23.85 | 24.20 | 22.92 | 23.93 | +1.48% | 679,459 |
| Jun 8, 2026 | 24.76 | 25.01 | 23.49 | 23.58 | -2.84% | 449,049 |
| Jun 5, 2026 | 25.47 | 25.68 | 23.61 | 24.27 | -4.45% | 445,615 |
| Jun 4, 2026 | 24.66 | 25.77 | 24.66 | 25.40 | +2.17% | 455,869 |
| Jun 3, 2026 | 24.25 | 25.24 | 23.90 | 24.86 | +2.35% | 413,308 |
| Jun 2, 2026 | 25.01 | 25.36 | 24.19 | 24.29 | -4.60% | 286,477 |
| Jun 1, 2026 | 26.32 | 26.54 | 25.18 | 25.46 | -3.78% | 522,481 |
| May 29, 2026 | 26.39 | 26.67 | 25.96 | 26.46 | +0.23% | 674,490 |
| May 28, 2026 | 26.05 | 26.54 | 25.00 | 26.40 | +1.34% | 178,987 |
| May 27, 2026 | 26.35 | 26.79 | 25.42 | 26.05 | -1.14% | 401,888 |
| May 26, 2026 | 25.78 | 26.41 | 25.14 | 26.35 | +2.21% | 495,105 |
| May 22, 2026 | 25.80 | 26.09 | 25.49 | 25.78 | +0.12% | 405,303 |
| May 21, 2026 | 24.96 | 25.90 | 24.72 | 25.75 | +2.88% | 440,155 |
| May 20, 2026 | 24.73 | 25.50 | 24.73 | 25.03 | +2.33% | 347,614 |
| May 19, 2026 | 24.29 | 25.00 | 23.76 | 24.46 | -0.16% | 470,237 |
| May 18, 2026 | 25.54 | 25.75 | 24.16 | 24.50 | -4.15% | 596,266 |
| May 15, 2026 | 25.95 | 26.24 | 25.15 | 25.56 | -3.29% | 411,801 |
| May 14, 2026 | 26.86 | 26.86 | 25.72 | 26.43 | -1.97% | 350,982 |
| May 13, 2026 | 26.00 | 27.06 | 25.33 | 26.96 | +4.58% | 845,321 |
| May 12, 2026 | 25.55 | 26.16 | 25.02 | 25.78 | +1.02% | 350,550 |
| May 11, 2026 | 26.22 | 27.13 | 25.30 | 25.52 | -1.96% | 546,076 |
| May 8, 2026 | 25.45 | 26.25 | 25.13 | 26.03 | +2.20% | 534,976 |
| May 7, 2026 | 26.47 | 26.58 | 24.80 | 25.47 | -3.78% | 468,772 |
| May 6, 2026 | 26.69 | 27.26 | 26.27 | 26.47 | -0.34% | 325,051 |
| May 5, 2026 | 27.15 | 27.58 | 26.12 | 26.56 | -1.37% | 557,418 |
| May 4, 2026 | 26.81 | 28.18 | 26.71 | 26.93 | -0.88% | 707,648 |
| May 1, 2026 | 26.53 | 27.58 | 26.23 | 27.17 | +2.22% | 860,494 |
| Apr 30, 2026 | 25.73 | 26.90 | 25.59 | 26.58 | +3.50% | 629,666 |
| Apr 29, 2026 | 25.72 | 25.91 | 25.08 | 25.68 | -1.04% | 412,648 |
| Apr 28, 2026 | 26.47 | 27.14 | 25.36 | 25.95 | -1.96% | 655,595 |
| Apr 27, 2026 | 25.72 | 26.56 | 25.41 | 26.47 | +2.56% | 588,032 |
| Apr 24, 2026 | 25.85 | 25.94 | 25.10 | 25.81 | -0.77% | 503,984 |
| Apr 23, 2026 | 26.44 | 26.73 | 25.43 | 26.01 | -1.85% | 583,672 |
| Apr 22, 2026 | 27.33 | 29.09 | 26.00 | 26.50 | +3.15% | 2,220,591 |
| Apr 21, 2026 | 26.83 | 26.97 | 25.41 | 25.69 | -4.28% | 716,598 |
| Apr 20, 2026 | 28.05 | 28.53 | 26.80 | 26.84 | -4.45% | 521,715 |
| Apr 17, 2026 | 27.38 | 28.68 | 26.56 | 28.09 | +4.54% | 1,373,968 |
| Apr 16, 2026 | 26.85 | 27.49 | 26.45 | 26.87 | +0.07% | 421,795 |
| Apr 15, 2026 | 27.98 | 29.06 | 26.49 | 26.85 | -3.00% | 861,323 |
| Apr 14, 2026 | 27.66 | 28.72 | 27.10 | 27.68 | +0.95% | 2,455,056 |
| Apr 13, 2026 | 27.10 | 28.90 | 26.71 | 27.42 | +2.74% | 1,274,560 |
| Apr 10, 2026 | 28.00 | 28.16 | 26.16 | 26.69 | -4.27% | 1,052,423 |
| Apr 9, 2026 | 27.97 | 28.60 | 27.14 | 27.88 | -0.75% | 856,025 |
| Apr 8, 2026 | 29.38 | 29.50 | 27.85 | 28.09 | -0.85% | 927,080 |
| Apr 7, 2026 | 28.88 | 29.44 | 27.65 | 28.33 | -2.31% | 565,336 |
| Apr 6, 2026 | 28.74 | 29.61 | 28.21 | 29.00 | +1.01% | 550,648 |
| Apr 2, 2026 | 28.28 | 29.84 | 28.00 | 28.71 | -1.17% | 780,450 |
| Apr 1, 2026 | 30.46 | 31.23 | 28.74 | 29.05 | -2.68% | 934,356 |
| Mar 31, 2026 | 29.50 | 31.05 | 29.50 | 29.85 | +2.90% | 1,736,456 |
| Mar 30, 2026 | 30.37 | 30.40 | 28.78 | 29.01 | -4.51% | 1,057,469 |
| Mar 27, 2026 | 30.82 | 32.27 | 29.16 | 30.38 | -4.19% | 1,713,950 |
| Mar 26, 2026 | 31.11 | 35.28 | 30.16 | 31.71 | -0.06% | 1,717,259 |
| Mar 25, 2026 | 40.00 | 41.00 | 29.77 | 31.73 | -35.24% | 8,232,095 |
| Mar 24, 2026 | 48.16 | 49.25 | 46.06 | 49.00 | +0.00% | 559,233 |
| Mar 23, 2026 | 48.87 | 49.18 | 46.85 | 49.00 | +2.02% | 523,736 |
| Mar 20, 2026 | 49.31 | 50.70 | 47.76 | 48.03 | -2.83% | 1,329,481 |
| Mar 19, 2026 | 47.47 | 50.00 | 46.67 | 49.43 | +1.98% | 649,054 |
| Mar 18, 2026 | 50.42 | 51.74 | 48.01 | 48.47 | -3.81% | 491,620 |
| Mar 17, 2026 | 51.02 | 53.00 | 49.98 | 50.39 | -1.70% | 922,205 |
| Mar 16, 2026 | 50.96 | 53.65 | 50.60 | 51.26 | +2.09% | 899,722 |
| Mar 13, 2026 | 51.76 | 52.86 | 49.06 | 50.21 | -3.13% | 1,065,923 |
| Mar 12, 2026 | 49.03 | 52.56 | 47.00 | 51.84 | +2.77% | 703,576 |
| Mar 11, 2026 | 51.05 | 51.07 | 48.16 | 50.44 | -1.20% | 493,875 |
| Mar 10, 2026 | 46.29 | 51.36 | 45.10 | 51.05 | +13.30% | 1,289,582 |
| Mar 9, 2026 | 44.00 | 45.98 | 42.88 | 45.06 | +0.51% | 495,510 |
| Mar 6, 2026 | 44.62 | 45.86 | 43.10 | 44.83 | -1.04% | 383,490 |
| Mar 5, 2026 | 46.21 | 46.34 | 44.53 | 45.30 | -2.54% | 350,115 |
| Mar 4, 2026 | 46.59 | 46.65 | 44.43 | 46.48 | +5.21% | 414,250 |
| Mar 3, 2026 | 44.54 | 45.26 | 43.00 | 44.18 | -3.14% | 289,898 |
| Mar 2, 2026 | 44.50 | 46.13 | 43.96 | 45.61 | +0.04% | 236,603 |
| Feb 27, 2026 | 45.49 | 46.27 | 44.60 | 45.59 | -0.55% | 379,641 |
| Feb 26, 2026 | 47.23 | 47.27 | 44.62 | 45.84 | -2.94% | 339,820 |
| Feb 25, 2026 | 45.59 | 47.49 | 45.51 | 47.23 | +4.26% | 490,858 |
| Feb 24, 2026 | 45.91 | 46.28 | 45.02 | 45.30 | -0.53% | 294,642 |
| Feb 23, 2026 | 44.83 | 46.85 | 44.20 | 45.54 | +2.99% | 378,331 |
| Feb 20, 2026 | 44.71 | 45.24 | 43.36 | 44.22 | -1.82% | 267,580 |
| Feb 19, 2026 | 45.03 | 46.57 | 42.56 | 45.04 | -0.09% | 291,235 |
| Feb 18, 2026 | 47.80 | 48.03 | 44.99 | 45.08 | -4.02% | 577,109 |
| Feb 17, 2026 | 46.01 | 47.86 | 44.54 | 46.97 | +2.09% | 339,784 |
| Feb 13, 2026 | 47.00 | 48.76 | 45.89 | 46.01 | -2.19% | 416,832 |
| Feb 12, 2026 | 47.30 | 47.85 | 45.51 | 47.04 | -0.38% | 589,499 |
| Feb 11, 2026 | 48.37 | 48.44 | 44.30 | 47.22 | -2.38% | 818,067 |
| Feb 10, 2026 | 47.63 | 48.52 | 45.22 | 48.37 | +1.38% | 283,140 |
| Feb 9, 2026 | 45.09 | 47.90 | 43.89 | 47.71 | +5.95% | 340,183 |
| Feb 6, 2026 | 44.29 | 46.18 | 42.79 | 45.03 | +2.46% | 663,464 |
| Feb 5, 2026 | 46.70 | 49.25 | 42.17 | 43.95 | -8.70% | 953,694 |
| Feb 4, 2026 | 48.22 | 48.94 | 46.58 | 48.14 | +0.35% | 598,494 |
| Feb 3, 2026 | 46.82 | 48.75 | 45.74 | 47.97 | +3.09% | 748,731 |
| Feb 2, 2026 | 43.56 | 47.32 | 42.94 | 46.53 | +6.77% | 741,980 |
| Jan 30, 2026 | 44.10 | 45.66 | 43.39 | 43.58 | -3.16% | 486,900 |
| Jan 29, 2026 | 43.15 | 45.55 | 42.22 | 45.00 | +3.78% | 629,557 |
| Jan 28, 2026 | 45.34 | 45.52 | 42.33 | 43.36 | -4.37% | 462,562 |
| Jan 27, 2026 | 45.00 | 46.99 | 44.38 | 45.34 | +1.70% | 501,789 |
| Jan 26, 2026 | 44.20 | 46.11 | 43.30 | 44.58 | +0.70% | 385,679 |
| Jan 23, 2026 | 45.83 | 47.36 | 43.26 | 44.27 | -4.18% | 548,272 |
| Jan 22, 2026 | 43.93 | 46.80 | 43.73 | 46.20 | +5.72% | 491,922 |
| Jan 21, 2026 | 44.50 | 45.00 | 42.27 | 43.70 | -1.44% | 428,102 |
| Jan 20, 2026 | 40.13 | 44.45 | 38.62 | 44.34 | +8.76% | 546,491 |
| Jan 16, 2026 | 39.84 | 41.44 | 39.84 | 40.77 | +2.41% | 229,675 |
| Jan 15, 2026 | 41.30 | 41.50 | 39.42 | 39.81 | -3.16% | 273,986 |
| Jan 14, 2026 | 41.30 | 41.78 | 38.00 | 41.11 | -0.68% | 537,183 |
| Jan 13, 2026 | 39.93 | 41.79 | 39.91 | 41.39 | +2.99% | 511,437 |
| Jan 12, 2026 | 40.17 | 40.25 | 38.49 | 40.19 | -0.32% | 201,795 |
| Jan 9, 2026 | 38.95 | 40.75 | 38.95 | 40.32 | +3.52% | 210,527 |
| Jan 8, 2026 | 40.37 | 40.75 | 38.38 | 38.95 | -3.52% | 145,358 |
| Jan 7, 2026 | 38.31 | 40.55 | 38.16 | 40.37 | +5.21% | 337,675 |
| Jan 6, 2026 | 38.42 | 39.20 | 37.37 | 38.37 | -0.67% | 244,036 |
| Jan 5, 2026 | 39.77 | 40.99 | 37.47 | 38.63 | -2.87% | 314,066 |
| Jan 2, 2026 | 40.86 | 41.83 | 38.13 | 39.77 | -4.01% | 437,298 |
| Dec 31, 2025 | 40.22 | 41.59 | 39.67 | 41.43 | +3.45% | 397,981 |
| Dec 30, 2025 | 40.36 | 40.85 | 39.58 | 40.05 | -1.23% | 243,696 |
| Dec 29, 2025 | 41.51 | 41.51 | 39.99 | 40.55 | -3.68% | 424,630 |
| Dec 26, 2025 | 42.08 | 42.51 | 41.12 | 42.10 | +0.05% | 212,857 |
| Dec 24, 2025 | 42.33 | 42.92 | 41.45 | 42.08 | -0.52% | 92,094 |
| Dec 23, 2025 | 41.89 | 43.16 | 41.37 | 42.30 | +0.76% | 336,618 |
| Dec 22, 2025 | 41.71 | 42.69 | 41.35 | 41.98 | +0.65% | 390,145 |
| Dec 19, 2025 | 40.92 | 42.59 | 40.66 | 41.71 | +2.68% | 1,599,280 |
| Dec 18, 2025 | 39.50 | 40.90 | 38.45 | 40.62 | +5.78% | 1,056,046 |
| Dec 17, 2025 | 40.45 | 41.00 | 38.28 | 38.40 | -4.83% | 379,537 |
| Dec 16, 2025 | 39.43 | 40.81 | 39.43 | 40.35 | +1.61% | 409,787 |
| Dec 15, 2025 | 39.44 | 41.07 | 39.44 | 39.71 | +2.19% | 667,441 |
| Dec 12, 2025 | 39.57 | 39.80 | 38.56 | 38.86 | -1.79% | 332,544 |
| Dec 11, 2025 | 38.60 | 40.19 | 38.51 | 39.57 | +2.49% | 369,731 |
| Dec 10, 2025 | 40.62 | 41.06 | 38.10 | 38.61 | -5.27% | 482,752 |
| Dec 9, 2025 | 41.41 | 41.80 | 40.54 | 40.76 | -1.69% | 293,953 |
| Dec 8, 2025 | 42.14 | 42.50 | 41.30 | 41.46 | -0.60% | 421,240 |
| Dec 5, 2025 | 42.07 | 42.99 | 41.17 | 41.71 | -2.09% | 245,612 |
| Dec 4, 2025 | 41.70 | 43.29 | 40.88 | 42.60 | +2.68% | 516,896 |
| Dec 3, 2025 | 37.89 | 41.88 | 37.45 | 41.49 | +11.32% | 574,166 |
| Dec 2, 2025 | 37.60 | 37.88 | 36.84 | 37.27 | -0.88% | 367,866 |
| Dec 1, 2025 | 37.66 | 38.39 | 36.90 | 37.60 | -0.40% | 479,352 |
| Nov 28, 2025 | 37.87 | 38.85 | 37.00 | 37.75 | -0.66% | 200,078 |
| Nov 26, 2025 | 36.70 | 38.49 | 36.48 | 38.00 | +3.54% | 344,533 |
| Nov 25, 2025 | 37.01 | 37.01 | 35.93 | 36.70 | +0.11% | 276,286 |
| Nov 24, 2025 | 36.99 | 37.44 | 36.23 | 36.66 | +1.10% | 301,115 |
| Nov 21, 2025 | 35.00 | 36.99 | 34.44 | 36.26 | +1.94% | 398,294 |
| Nov 20, 2025 | 36.04 | 37.23 | 35.48 | 35.57 | +0.08% | 358,638 |
| Nov 19, 2025 | 32.90 | 36.50 | 31.47 | 35.54 | +6.95% | 679,398 |
| Nov 18, 2025 | 33.06 | 34.12 | 32.35 | 33.23 | -0.89% | 439,916 |
| Nov 17, 2025 | 32.52 | 34.73 | 32.38 | 33.53 | +3.07% | 534,187 |
| Nov 14, 2025 | 31.99 | 33.76 | 31.63 | 32.53 | +2.17% | 912,658 |
| Nov 13, 2025 | 32.18 | 32.64 | 30.00 | 31.84 | -2.21% | 399,390 |
| Nov 12, 2025 | 32.45 | 33.32 | 31.55 | 32.56 | +0.93% | 472,561 |
| Nov 11, 2025 | 30.13 | 32.72 | 30.05 | 32.26 | +5.81% | 486,058 |
| Nov 10, 2025 | 28.17 | 30.54 | 28.17 | 30.49 | +6.61% | 390,735 |
| Nov 7, 2025 | 29.87 | 30.37 | 27.69 | 28.60 | -3.48% | 333,583 |
| Nov 6, 2025 | 29.99 | 30.30 | 28.46 | 29.63 | -2.11% | 276,065 |
| Nov 5, 2025 | 30.26 | 30.48 | 26.96 | 30.27 | -6.63% | 662,290 |
| Nov 4, 2025 | 32.97 | 33.70 | 31.47 | 32.42 | -2.47% | 280,017 |
| Nov 3, 2025 | 32.36 | 33.74 | 32.32 | 33.24 | +1.00% | 378,290 |
| Oct 31, 2025 | 33.51 | 33.91 | 32.33 | 32.91 | -0.93% | 176,922 |
| Oct 30, 2025 | 31.17 | 34.29 | 31.17 | 33.22 | +6.27% | 315,584 |
Daily open, high, low, close and volume for Maze Therapeutics, Inc. Common Stock (MAZE). Showing 250 trading days. Unadjusted prices.