LWLX Historical Prices
Tradr 2X Long LWLG Daily ETF · daily open, high, low, close & volume
Trading days
49
Period high
17.61
Period low
5.69
Period change
-54.01%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8.35 | 8.53 | 7.86 | 7.96 | -6.15% | 1,187 |
| Oct 28, 2026 | 7.96 | 8.49 | 7.96 | 8.49 | +4.72% | 698 |
| Oct 27, 2026 | 7.72 | 8.10 | 7.72 | 8.10 | +23.79% | 836 |
| Oct 26, 2026 | 6.10 | 6.72 | 6.10 | 6.55 | +5.03% | 2,438 |
| Oct 23, 2026 | 6.40 | 6.40 | 6.22 | 6.23 | -6.11% | 3,848 |
| Oct 22, 2026 | 6.48 | 7.01 | 6.48 | 6.64 | -13.49% | 2,582 |
| Oct 21, 2026 | 7.59 | 7.90 | 7.59 | 7.67 | +13.08% | 3,428 |
| Oct 20, 2026 | 5.71 | 6.79 | 5.69 | 6.79 | +9.76% | 1,479 |
| Oct 19, 2026 | 6.44 | 6.52 | 6.18 | 6.18 | -1.20% | 654 |
| Oct 16, 2026 | 6.88 | 6.88 | 6.26 | 6.26 | -9.80% | 3,722 |
| Oct 15, 2026 | 5.85 | 6.94 | 5.72 | 6.94 | +5.94% | 7,070 |
| Oct 14, 2026 | 6.72 | 6.72 | 5.96 | 6.55 | -11.98% | 4,313 |
| Oct 13, 2026 | 7.45 | 7.78 | 6.62 | 7.44 | -7.17% | 5,443 |
| Oct 12, 2026 | 8.58 | 8.66 | 7.92 | 8.01 | -19.82% | 3,395 |
| Oct 9, 2026 | 10.91 | 10.91 | 9.66 | 10.00 | -5.87% | 2,440 |
| Oct 8, 2026 | 11.21 | 11.30 | 10.51 | 10.62 | -11.07% | 879 |
| Oct 7, 2026 | 12.02 | 12.02 | 11.66 | 11.94 | -7.66% | 2,086 |
| Oct 6, 2026 | 13.60 | 14.05 | 12.93 | 12.93 | +3.32% | 2,381 |
| Oct 5, 2026 | 13.82 | 13.82 | 12.02 | 12.51 | -5.77% | 1,795 |
| Oct 2, 2026 | 13.57 | 13.79 | 13.28 | 13.28 | +8.79% | 4,252 |
| Oct 1, 2026 | 10.58 | 12.32 | 10.45 | 12.21 | +18.33% | 3,981 |
| Sep 30, 2026 | 11.21 | 11.33 | 10.32 | 10.32 | -6.64% | 8,793 |
| Sep 29, 2026 | 11.40 | 11.40 | 11.05 | 11.05 | +6.86% | 5,874 |
| Sep 28, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -12.02% | 59 |
| Sep 25, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | +1.59% | 38 |
| Sep 24, 2026 | 10.95 | 11.57 | 10.95 | 11.57 | -0.30% | 1,138 |
| Sep 23, 2026 | 12.19 | 12.19 | 11.61 | 11.61 | -8.77% | 254 |
| Sep 22, 2026 | 12.10 | 12.72 | 12.10 | 12.72 | +1.75% | 1,481 |
| Sep 21, 2026 | 12.58 | 13.03 | 12.27 | 12.50 | +14.75% | 3,416 |
| Sep 18, 2026 | 10.33 | 10.90 | 10.28 | 10.90 | +2.34% | 1,596 |
| Sep 17, 2026 | 11.28 | 11.28 | 10.50 | 10.65 | +9.74% | 748 |
| Sep 16, 2026 | 10.15 | 10.15 | 9.34 | 9.70 | +6.02% | 3,189 |
| Sep 15, 2026 | 9.30 | 9.30 | 8.95 | 9.15 | -5.93% | 1,036 |
| Sep 14, 2026 | 10.21 | 10.21 | 9.73 | 9.73 | -16.18% | 3,863 |
| Sep 11, 2026 | 11.87 | 11.95 | 11.51 | 11.61 | -2.88% | 6,043 |
| Sep 9, 2026 | 12.64 | 12.64 | 11.95 | 11.95 | -10.78% | 1,165 |
| Sep 8, 2026 | 12.85 | 13.68 | 12.85 | 13.39 | +8.63% | 3,650 |
| Sep 4, 2026 | 11.65 | 12.33 | 11.65 | 12.33 | +10.16% | 1,796 |
| Sep 3, 2026 | 10.75 | 11.54 | 10.75 | 11.19 | +1.20% | 11,508 |
| Sep 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | -13.71% | 1,146 |
| Aug 31, 2026 | 12.38 | 12.85 | 12.38 | 12.82 | -2.44% | 2,380 |
| Aug 28, 2026 | 14.89 | 15.03 | 13.14 | 13.14 | -13.42% | 5,573 |
| Aug 27, 2026 | 16.03 | 16.19 | 15.17 | 15.17 | +1.30% | 3,580 |
| Aug 26, 2026 | 16.02 | 16.02 | 14.98 | 14.98 | -3.14% | 1,916 |
| Aug 25, 2026 | 15.49 | 15.49 | 15.45 | 15.47 | +4.44% | 1,416 |
| Aug 24, 2026 | 14.85 | 14.85 | 14.81 | 14.81 | -13.60% | 1,677 |
| Aug 21, 2026 | 16.61 | 17.19 | 16.52 | 17.14 | +4.35% | 2,500 |
| Aug 20, 2026 | 17.02 | 17.02 | 16.04 | 16.43 | -5.16% | 5,118 |
| Aug 19, 2026 | 17.61 | 17.61 | 16.94 | 17.32 | - | 1,526 |
Daily open, high, low, close and volume for Tradr 2X Long LWLG Daily ETF (LWLX). Showing 49 trading days. Unadjusted prices.