LW Historical Prices
Lamb Weston Holdings, Inc. · daily open, high, low, close & volume
Trading days
249
Period high
63.07
Period low
37.62
Period change
-9.82%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 55.87 | 56.88 | 55.54 | 56.60 | +3.06% | 2,052,986 |
| Nov 3, 2026 | 55.88 | 56.48 | 54.90 | 54.92 | -2.93% | 1,845,276 |
| Nov 2, 2026 | 54.84 | 56.69 | 54.35 | 56.58 | +4.62% | 2,409,799 |
| Oct 30, 2026 | 54.38 | 54.76 | 53.71 | 54.08 | +1.48% | 1,678,379 |
| Oct 29, 2026 | 54.01 | 54.26 | 53.09 | 53.29 | -0.37% | 1,389,086 |
| Oct 28, 2026 | 53.32 | 53.74 | 52.84 | 53.49 | -0.54% | 1,628,085 |
| Oct 27, 2026 | 53.50 | 53.88 | 52.95 | 53.78 | +0.20% | 1,144,637 |
| Oct 26, 2026 | 53.46 | 54.51 | 53.38 | 53.67 | -0.30% | 1,012,366 |
| Oct 23, 2026 | 54.81 | 55.43 | 53.78 | 53.83 | -2.45% | 1,785,650 |
| Oct 22, 2026 | 53.65 | 55.44 | 52.96 | 55.18 | +3.90% | 3,070,574 |
| Oct 21, 2026 | 53.17 | 53.80 | 52.82 | 53.11 | -1.25% | 1,096,891 |
| Oct 20, 2026 | 53.94 | 54.00 | 52.66 | 53.78 | +0.64% | 1,975,158 |
| Oct 19, 2026 | 52.87 | 54.45 | 52.87 | 53.44 | -0.28% | 2,078,566 |
| Oct 16, 2026 | 54.48 | 55.11 | 53.01 | 53.59 | -1.14% | 2,835,966 |
| Oct 15, 2026 | 53.79 | 54.87 | 53.47 | 54.21 | +2.24% | 3,111,772 |
| Oct 14, 2026 | 52.02 | 53.16 | 51.27 | 53.02 | +2.04% | 3,751,916 |
| Oct 13, 2026 | 50.83 | 52.51 | 50.04 | 51.96 | +3.55% | 2,766,236 |
| Oct 12, 2026 | 48.01 | 50.64 | 47.81 | 50.18 | +4.83% | 3,261,335 |
| Oct 9, 2026 | 48.92 | 49.49 | 47.74 | 47.87 | -3.21% | 1,961,628 |
| Oct 8, 2026 | 48.22 | 49.83 | 47.76 | 49.46 | +2.85% | 4,638,900 |
| Oct 7, 2026 | 48.94 | 49.42 | 47.93 | 48.09 | +0.38% | 3,860,592 |
| Oct 6, 2026 | 47.03 | 50.19 | 46.78 | 47.91 | +7.49% | 8,381,672 |
| Oct 5, 2026 | 43.90 | 45.60 | 42.99 | 44.57 | +2.22% | 6,782,318 |
| Oct 2, 2026 | 41.08 | 44.00 | 40.85 | 43.60 | +5.88% | 4,091,549 |
| Oct 1, 2026 | 41.51 | 41.84 | 40.66 | 41.18 | -1.22% | 2,093,055 |
| Sep 30, 2026 | 43.58 | 43.64 | 41.63 | 41.69 | -3.65% | 1,938,515 |
| Sep 29, 2026 | 43.48 | 43.65 | 42.50 | 43.27 | +0.21% | 1,652,695 |
| Sep 28, 2026 | 43.86 | 43.86 | 42.52 | 43.18 | -0.92% | 2,240,572 |
| Sep 25, 2026 | 44.28 | 44.47 | 43.54 | 43.58 | -1.78% | 1,733,554 |
| Sep 24, 2026 | 45.41 | 45.67 | 44.21 | 44.37 | -1.49% | 1,495,243 |
| Sep 23, 2026 | 46.39 | 46.71 | 44.77 | 45.04 | -2.85% | 1,467,998 |
| Sep 22, 2026 | 47.93 | 47.96 | 46.07 | 46.36 | -1.97% | 1,414,900 |
| Sep 21, 2026 | 46.22 | 47.45 | 46.22 | 47.29 | +1.33% | 1,644,570 |
| Sep 18, 2026 | 46.20 | 46.80 | 45.77 | 46.67 | +0.45% | 1,961,205 |
| Sep 17, 2026 | 47.91 | 47.98 | 46.21 | 46.46 | -2.25% | 1,606,613 |
| Sep 16, 2026 | 47.07 | 48.51 | 46.98 | 47.53 | +0.93% | 1,424,316 |
| Sep 15, 2026 | 47.98 | 48.06 | 46.90 | 47.09 | -2.42% | 1,683,493 |
| Sep 14, 2026 | 47.20 | 48.80 | 47.20 | 48.26 | +0.86% | 1,296,580 |
| Sep 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | -0.58% | 1,387,665 |
| Sep 9, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | -2.57% | 1,251,016 |
| Sep 8, 2026 | 49.59 | 49.77 | 48.86 | 49.40 | -0.94% | 1,174,327 |
| Sep 4, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | -1.13% | 1,071,775 |
| Sep 3, 2026 | 51.97 | 52.16 | 50.10 | 50.44 | -3.76% | 1,278,380 |
| Sep 2, 2026 | 52.66 | 52.90 | 52.21 | 52.41 | -3.89% | 1,046,534 |
| Aug 31, 2026 | 54.61 | 55.00 | 53.90 | 54.53 | -0.82% | 2,047,078 |
| Aug 28, 2026 | 55.06 | 55.60 | 54.63 | 54.98 | +0.33% | 1,279,994 |
| Aug 27, 2026 | 54.41 | 55.70 | 54.41 | 54.80 | -0.83% | 1,420,502 |
| Aug 26, 2026 | 54.78 | 55.52 | 54.57 | 55.26 | -0.18% | 1,345,475 |
| Aug 25, 2026 | 54.54 | 55.39 | 53.58 | 55.36 | +1.02% | 1,363,236 |
| Aug 24, 2026 | 53.92 | 55.46 | 53.61 | 54.80 | +2.09% | 1,183,697 |
| Aug 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | +0.39% | 1,066,762 |
| Aug 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | -0.72% | 1,375,648 |
| Aug 19, 2026 | 52.31 | 54.12 | 52.31 | 53.86 | +3.62% | 1,230,479 |
| Aug 18, 2026 | 53.24 | 53.28 | 51.98 | 51.98 | -0.97% | 857,327 |
| Aug 17, 2026 | 52.67 | 53.03 | 52.36 | 52.49 | -1.09% | 1,360,550 |
| Aug 14, 2026 | 53.67 | 53.71 | 53.00 | 53.07 | -1.32% | 787,316 |
| Aug 13, 2026 | 53.50 | 54.37 | 53.08 | 53.78 | +1.26% | 1,231,967 |
| Aug 12, 2026 | 52.00 | 53.35 | 51.61 | 53.11 | +0.99% | 1,046,106 |
| Aug 11, 2026 | 51.19 | 53.00 | 51.19 | 52.59 | +1.51% | 917,398 |
| Aug 10, 2026 | 51.86 | 52.36 | 51.48 | 51.81 | -0.88% | 1,073,999 |
| Aug 7, 2026 | 51.86 | 52.56 | 51.48 | 52.27 | +0.42% | 1,097,863 |
| Aug 6, 2026 | 53.82 | 54.19 | 52.00 | 52.05 | -2.35% | 1,675,340 |
| Aug 5, 2026 | 53.33 | 53.73 | 52.75 | 53.30 | +0.23% | 2,079,884 |
| Aug 4, 2026 | 52.35 | 53.30 | 52.23 | 53.18 | +0.36% | 1,375,944 |
| Aug 3, 2026 | 53.08 | 54.00 | 52.26 | 52.99 | +0.84% | 1,221,710 |
| Jul 31, 2026 | 52.55 | 53.38 | 52.27 | 52.55 | -1.87% | 1,137,367 |
| Jul 30, 2026 | 53.16 | 53.69 | 51.57 | 53.55 | -0.80% | 1,771,991 |
| Jul 29, 2026 | 54.43 | 55.69 | 53.80 | 53.98 | -1.17% | 1,560,261 |
| Jul 28, 2026 | 53.43 | 54.95 | 53.13 | 54.62 | +2.84% | 2,442,477 |
| Jul 27, 2026 | 49.90 | 53.51 | 49.61 | 53.11 | +7.12% | 3,785,189 |
| Jul 24, 2026 | 48.65 | 50.29 | 45.35 | 49.58 | +0.81% | 5,040,103 |
| Jul 23, 2026 | 48.00 | 49.80 | 47.43 | 49.18 | +2.46% | 4,737,459 |
| Jul 22, 2026 | 47.88 | 48.99 | 47.55 | 48.00 | +1.57% | 1,602,606 |
| Jul 21, 2026 | 46.13 | 47.43 | 46.13 | 47.26 | +1.42% | 2,533,227 |
| Jul 20, 2026 | 46.72 | 46.87 | 45.03 | 46.60 | -0.41% | 2,554,246 |
| Jul 17, 2026 | 47.70 | 48.12 | 46.36 | 46.79 | -0.28% | 1,488,058 |
| Jul 16, 2026 | 45.08 | 47.40 | 45.08 | 46.92 | +3.01% | 1,293,724 |
| Jul 15, 2026 | 46.54 | 47.21 | 45.35 | 45.55 | -2.04% | 1,261,709 |
| Jul 14, 2026 | 46.80 | 47.12 | 46.22 | 46.50 | -1.02% | 1,077,442 |
| Jul 13, 2026 | 46.86 | 48.06 | 46.77 | 46.98 | +1.14% | 1,145,581 |
| Jul 10, 2026 | 45.67 | 46.48 | 45.02 | 46.45 | +2.67% | 896,085 |
| Jul 9, 2026 | 45.66 | 46.11 | 44.70 | 45.24 | -1.91% | 1,674,337 |
| Jul 8, 2026 | 47.40 | 47.41 | 46.07 | 46.12 | -0.84% | 1,445,625 |
| Jul 7, 2026 | 46.80 | 47.18 | 46.02 | 46.51 | +0.91% | 1,748,857 |
| Jul 6, 2026 | 45.27 | 46.79 | 44.83 | 46.09 | +0.39% | 1,508,894 |
| Jul 2, 2026 | 45.00 | 45.95 | 44.54 | 45.91 | +3.08% | 1,534,001 |
| Jul 1, 2026 | 43.58 | 45.27 | 43.32 | 44.54 | +3.15% | 1,617,390 |
| Jun 30, 2026 | 43.88 | 44.11 | 42.61 | 43.18 | -2.11% | 1,605,021 |
| Jun 29, 2026 | 44.80 | 45.20 | 43.68 | 44.11 | -2.33% | 1,734,763 |
| Jun 26, 2026 | 44.48 | 45.29 | 43.98 | 45.16 | +1.07% | 2,820,108 |
| Jun 25, 2026 | 45.35 | 46.50 | 44.37 | 44.68 | -2.23% | 1,316,129 |
| Jun 24, 2026 | 45.19 | 46.33 | 45.09 | 45.70 | +1.83% | 1,253,578 |
| Jun 23, 2026 | 44.00 | 45.08 | 43.82 | 44.88 | +2.75% | 1,313,154 |
| Jun 22, 2026 | 44.31 | 44.59 | 43.30 | 43.68 | -3.06% | 1,514,605 |
| Jun 18, 2026 | 44.35 | 45.26 | 44.09 | 45.06 | +2.32% | 2,774,906 |
| Jun 17, 2026 | 44.84 | 45.47 | 43.54 | 44.04 | -2.33% | 1,162,643 |
| Jun 16, 2026 | 45.28 | 45.68 | 44.86 | 45.09 | -0.73% | 1,233,033 |
| Jun 15, 2026 | 45.30 | 45.99 | 45.02 | 45.42 | +0.09% | 1,035,051 |
| Jun 12, 2026 | 45.42 | 45.66 | 44.99 | 45.38 | +0.62% | 1,087,580 |
| Jun 11, 2026 | 44.13 | 45.23 | 43.85 | 45.10 | +2.20% | 1,222,538 |
| Jun 10, 2026 | 43.54 | 44.60 | 43.46 | 44.13 | +1.33% | 1,144,789 |
| Jun 9, 2026 | 42.75 | 43.80 | 42.61 | 43.55 | +2.28% | 1,315,697 |
| Jun 8, 2026 | 41.92 | 42.76 | 41.51 | 42.58 | +1.09% | 1,048,415 |
| Jun 5, 2026 | 42.77 | 42.96 | 41.49 | 42.12 | -0.59% | 1,411,424 |
| Jun 4, 2026 | 42.50 | 42.75 | 41.66 | 42.37 | +1.03% | 1,107,606 |
| Jun 3, 2026 | 41.40 | 42.00 | 41.23 | 41.94 | +0.79% | 1,070,577 |
| Jun 2, 2026 | 42.34 | 42.53 | 41.55 | 41.61 | -2.26% | 1,646,706 |
| Jun 1, 2026 | 42.84 | 43.17 | 42.35 | 42.57 | -1.41% | 1,041,375 |
| May 29, 2026 | 43.66 | 43.66 | 42.70 | 43.18 | -0.80% | 1,853,159 |
| May 28, 2026 | 42.64 | 43.59 | 41.84 | 43.53 | +1.78% | 1,636,552 |
| May 27, 2026 | 42.11 | 43.33 | 42.11 | 42.77 | +1.54% | 1,332,347 |
| May 26, 2026 | 43.17 | 43.46 | 41.90 | 42.12 | -3.75% | 1,589,075 |
| May 22, 2026 | 42.97 | 43.77 | 42.61 | 43.76 | +2.22% | 1,300,019 |
| May 21, 2026 | 41.65 | 43.13 | 40.56 | 42.81 | +2.03% | 1,659,947 |
| May 20, 2026 | 42.17 | 42.20 | 40.16 | 41.96 | -0.55% | 2,136,359 |
| May 19, 2026 | 43.58 | 43.90 | 42.08 | 42.19 | -3.34% | 1,464,916 |
| May 18, 2026 | 43.89 | 44.57 | 43.37 | 43.65 | -0.93% | 2,125,007 |
| May 15, 2026 | 42.65 | 44.50 | 41.88 | 44.06 | +4.09% | 2,818,789 |
| May 14, 2026 | 42.00 | 42.68 | 41.71 | 42.33 | +1.90% | 1,839,959 |
| May 13, 2026 | 41.15 | 41.84 | 40.65 | 41.54 | +0.31% | 1,599,562 |
| May 12, 2026 | 40.95 | 41.50 | 40.76 | 41.41 | +2.65% | 1,638,317 |
| May 11, 2026 | 42.03 | 42.18 | 40.30 | 40.34 | -3.98% | 1,621,403 |
| May 8, 2026 | 42.62 | 42.62 | 41.88 | 42.01 | -2.37% | 983,992 |
| May 7, 2026 | 43.06 | 43.46 | 42.12 | 43.03 | -0.46% | 1,236,904 |
| May 6, 2026 | 43.05 | 43.54 | 42.61 | 43.23 | +1.79% | 1,124,027 |
| May 5, 2026 | 42.51 | 42.93 | 41.52 | 42.47 | -0.16% | 1,518,248 |
| May 4, 2026 | 43.71 | 44.19 | 42.34 | 42.54 | -3.01% | 1,477,267 |
| May 1, 2026 | 43.76 | 44.28 | 43.22 | 43.86 | +0.71% | 1,563,925 |
| Apr 30, 2026 | 43.08 | 43.99 | 42.75 | 43.55 | +1.21% | 1,249,871 |
| Apr 29, 2026 | 43.76 | 44.02 | 42.84 | 43.03 | -0.12% | 1,239,274 |
| Apr 28, 2026 | 43.72 | 44.45 | 42.74 | 43.08 | -0.55% | 1,126,526 |
| Apr 27, 2026 | 44.23 | 44.84 | 43.24 | 43.32 | -2.26% | 1,388,941 |
| Apr 24, 2026 | 44.08 | 44.80 | 43.50 | 44.32 | +0.86% | 1,211,822 |
| Apr 23, 2026 | 45.08 | 45.25 | 43.50 | 43.94 | -2.38% | 1,469,263 |
| Apr 22, 2026 | 44.92 | 45.19 | 44.40 | 45.01 | +0.49% | 1,367,945 |
| Apr 21, 2026 | 46.12 | 46.61 | 44.62 | 44.79 | -2.63% | 1,623,370 |
| Apr 20, 2026 | 44.65 | 46.15 | 44.38 | 46.00 | +2.63% | 2,030,841 |
| Apr 17, 2026 | 43.68 | 45.08 | 43.68 | 44.82 | +2.52% | 2,051,238 |
| Apr 16, 2026 | 43.84 | 44.38 | 43.29 | 43.72 | +1.27% | 1,995,906 |
| Apr 15, 2026 | 43.77 | 43.97 | 42.95 | 43.17 | -1.28% | 2,031,625 |
| Apr 14, 2026 | 42.17 | 44.01 | 41.94 | 43.73 | +3.43% | 2,299,752 |
| Apr 13, 2026 | 42.11 | 42.39 | 41.38 | 42.28 | +0.21% | 2,608,557 |
| Apr 10, 2026 | 42.43 | 43.04 | 41.95 | 42.19 | +1.39% | 1,865,729 |
| Apr 9, 2026 | 41.17 | 42.18 | 40.94 | 41.61 | +0.05% | 2,144,473 |
| Apr 8, 2026 | 41.52 | 41.72 | 40.77 | 41.59 | +2.49% | 2,030,198 |
| Apr 7, 2026 | 39.99 | 41.36 | 39.90 | 40.58 | +1.02% | 2,578,627 |
| Apr 6, 2026 | 39.29 | 40.26 | 39.05 | 40.17 | +2.08% | 2,713,694 |
| Apr 2, 2026 | 37.92 | 39.52 | 37.62 | 39.35 | +2.26% | 4,642,201 |
| Apr 1, 2026 | 41.51 | 42.69 | 38.18 | 38.48 | -8.94% | 6,955,303 |
| Mar 31, 2026 | 41.26 | 42.36 | 40.60 | 42.26 | +3.20% | 4,821,986 |
| Mar 30, 2026 | 41.29 | 41.59 | 40.57 | 40.95 | -1.56% | 2,737,356 |
| Mar 27, 2026 | 40.64 | 41.91 | 40.45 | 41.60 | +1.89% | 2,075,060 |
| Mar 26, 2026 | 41.60 | 42.25 | 40.76 | 40.83 | -2.30% | 1,810,626 |
| Mar 25, 2026 | 41.49 | 41.84 | 40.77 | 41.79 | +0.72% | 2,260,493 |
| Mar 24, 2026 | 40.59 | 41.66 | 40.01 | 41.49 | +1.52% | 2,329,141 |
| Mar 23, 2026 | 40.37 | 40.92 | 40.04 | 40.87 | +2.17% | 3,256,818 |
| Mar 20, 2026 | 40.76 | 40.84 | 39.60 | 40.00 | -1.57% | 37,333,975 |
| Mar 19, 2026 | 41.12 | 41.71 | 40.29 | 40.64 | -1.98% | 2,063,030 |
| Mar 18, 2026 | 40.48 | 41.73 | 40.21 | 41.46 | +1.32% | 2,827,651 |
| Mar 17, 2026 | 40.38 | 41.48 | 40.00 | 40.92 | +2.63% | 2,746,815 |
| Mar 16, 2026 | 40.83 | 40.83 | 39.69 | 39.87 | -1.68% | 3,285,044 |
| Mar 13, 2026 | 40.96 | 41.13 | 40.10 | 40.55 | +0.25% | 4,936,463 |
| Mar 12, 2026 | 42.86 | 43.22 | 40.44 | 40.45 | -6.88% | 4,372,999 |
| Mar 11, 2026 | 44.65 | 44.70 | 43.42 | 43.44 | -2.34% | 2,608,612 |
| Mar 10, 2026 | 45.62 | 45.74 | 44.43 | 44.48 | -2.78% | 2,447,623 |
| Mar 9, 2026 | 46.06 | 46.76 | 44.99 | 45.75 | -0.61% | 2,960,093 |
| Mar 6, 2026 | 45.40 | 46.45 | 44.89 | 46.03 | +0.83% | 4,678,203 |
| Mar 5, 2026 | 45.68 | 46.86 | 45.43 | 45.65 | -0.83% | 2,033,107 |
| Mar 4, 2026 | 47.14 | 47.14 | 45.63 | 46.03 | -1.88% | 1,534,339 |
| Mar 3, 2026 | 46.54 | 47.80 | 45.92 | 46.91 | +0.28% | 1,886,340 |
| Mar 2, 2026 | 47.61 | 47.89 | 46.32 | 46.78 | -2.93% | 1,868,141 |
| Feb 27, 2026 | 47.40 | 48.26 | 47.13 | 48.19 | +1.56% | 1,664,950 |
| Feb 26, 2026 | 47.48 | 47.68 | 46.68 | 47.45 | +0.79% | 1,974,407 |
| Feb 25, 2026 | 47.77 | 48.16 | 46.33 | 47.08 | -1.83% | 1,311,488 |
| Feb 24, 2026 | 47.47 | 48.25 | 47.35 | 47.96 | +1.57% | 1,333,968 |
| Feb 23, 2026 | 47.66 | 48.07 | 46.97 | 47.22 | -2.18% | 1,477,992 |
| Feb 20, 2026 | 48.67 | 49.23 | 48.21 | 48.27 | -0.68% | 1,452,343 |
| Feb 19, 2026 | 48.95 | 49.18 | 48.57 | 48.60 | -0.53% | 1,264,151 |
| Feb 18, 2026 | 47.85 | 49.10 | 47.85 | 48.86 | +1.41% | 1,361,517 |
| Feb 17, 2026 | 50.01 | 50.39 | 46.59 | 48.18 | -3.29% | 2,359,493 |
| Feb 13, 2026 | 50.56 | 50.88 | 49.71 | 49.82 | -0.97% | 1,383,891 |
| Feb 12, 2026 | 50.30 | 50.58 | 49.35 | 50.31 | +0.14% | 1,489,262 |
| Feb 11, 2026 | 50.45 | 50.55 | 49.60 | 50.24 | -0.67% | 1,677,814 |
| Feb 10, 2026 | 50.38 | 51.13 | 50.18 | 50.58 | -0.16% | 1,472,257 |
| Feb 9, 2026 | 51.49 | 52.05 | 50.37 | 50.66 | +1.08% | 3,016,624 |
| Feb 6, 2026 | 47.94 | 50.41 | 47.40 | 50.12 | +5.56% | 3,645,071 |
| Feb 5, 2026 | 47.80 | 47.90 | 46.69 | 47.48 | -0.63% | 2,215,349 |
| Feb 4, 2026 | 46.50 | 48.15 | 46.41 | 47.78 | +3.22% | 4,588,976 |
| Feb 3, 2026 | 44.91 | 46.33 | 44.71 | 46.29 | +2.82% | 2,959,059 |
| Feb 2, 2026 | 45.63 | 46.15 | 45.00 | 45.02 | -1.98% | 3,489,596 |
| Jan 30, 2026 | 45.56 | 46.11 | 44.93 | 45.93 | -0.07% | 3,507,864 |
| Jan 29, 2026 | 45.58 | 46.14 | 45.20 | 45.96 | +1.08% | 4,040,725 |
| Jan 28, 2026 | 45.00 | 45.47 | 44.31 | 45.47 | +0.93% | 2,973,710 |
| Jan 27, 2026 | 43.47 | 45.06 | 43.21 | 45.05 | +3.04% | 2,659,202 |
| Jan 26, 2026 | 43.76 | 44.10 | 43.24 | 43.72 | +0.00% | 3,002,654 |
| Jan 23, 2026 | 43.94 | 44.26 | 43.66 | 43.72 | -0.88% | 2,773,515 |
| Jan 22, 2026 | 44.44 | 45.35 | 43.88 | 44.11 | -0.47% | 3,791,249 |
| Jan 21, 2026 | 43.53 | 44.41 | 43.00 | 44.32 | +1.86% | 2,873,215 |
| Jan 20, 2026 | 43.06 | 43.92 | 42.38 | 43.51 | +0.42% | 2,425,313 |
| Jan 16, 2026 | 43.48 | 43.87 | 43.09 | 43.33 | -1.37% | 2,244,031 |
| Jan 15, 2026 | 43.15 | 44.07 | 42.62 | 43.93 | +1.50% | 2,312,678 |
| Jan 14, 2026 | 41.76 | 43.47 | 41.66 | 43.28 | +3.37% | 3,203,285 |
| Jan 13, 2026 | 41.34 | 42.00 | 41.17 | 41.87 | +1.06% | 2,615,940 |
| Jan 12, 2026 | 41.18 | 41.60 | 40.77 | 41.43 | +0.15% | 1,863,102 |
| Jan 9, 2026 | 41.35 | 41.61 | 40.65 | 41.37 | +0.17% | 2,328,175 |
| Jan 8, 2026 | 40.00 | 41.36 | 39.79 | 41.30 | +2.51% | 3,476,687 |
| Jan 7, 2026 | 41.55 | 41.64 | 39.96 | 40.29 | -2.96% | 5,044,009 |
| Jan 6, 2026 | 41.35 | 41.74 | 41.08 | 41.52 | +0.53% | 3,129,804 |
| Jan 5, 2026 | 42.40 | 42.60 | 41.29 | 41.30 | -2.34% | 3,164,863 |
| Jan 2, 2026 | 42.08 | 42.54 | 41.63 | 42.29 | +0.95% | 2,215,275 |
| Dec 31, 2025 | 41.84 | 42.70 | 41.81 | 41.89 | -0.14% | 2,690,854 |
| Dec 30, 2025 | 41.76 | 42.37 | 41.71 | 41.95 | +0.26% | 2,829,592 |
| Dec 29, 2025 | 42.07 | 42.31 | 41.42 | 41.84 | -0.74% | 3,423,782 |
| Dec 26, 2025 | 42.34 | 42.68 | 42.09 | 42.15 | -0.78% | 2,913,326 |
| Dec 24, 2025 | 41.66 | 42.84 | 41.50 | 42.48 | +1.63% | 2,442,346 |
| Dec 23, 2025 | 42.53 | 42.60 | 41.41 | 41.80 | -2.34% | 6,027,717 |
| Dec 22, 2025 | 43.49 | 44.58 | 42.45 | 42.80 | -2.59% | 8,135,004 |
| Dec 19, 2025 | 50.85 | 50.98 | 43.70 | 43.94 | -25.94% | 23,430,274 |
| Dec 18, 2025 | 59.56 | 60.51 | 58.74 | 59.33 | -0.22% | 2,691,382 |
| Dec 17, 2025 | 59.74 | 60.24 | 59.00 | 59.46 | -0.57% | 1,040,347 |
| Dec 16, 2025 | 59.78 | 60.37 | 59.27 | 59.80 | +0.57% | 996,393 |
| Dec 15, 2025 | 60.45 | 60.55 | 59.20 | 59.46 | -0.34% | 1,126,161 |
| Dec 12, 2025 | 59.79 | 60.55 | 59.32 | 59.66 | +0.30% | 1,029,099 |
| Dec 11, 2025 | 58.78 | 59.95 | 58.47 | 59.48 | +0.85% | 1,040,914 |
| Dec 10, 2025 | 58.82 | 59.14 | 58.03 | 58.98 | +1.29% | 2,090,327 |
| Dec 9, 2025 | 59.46 | 59.74 | 57.00 | 58.23 | -2.18% | 1,351,517 |
| Dec 8, 2025 | 59.77 | 60.41 | 59.32 | 59.53 | -0.28% | 1,141,366 |
| Dec 5, 2025 | 59.78 | 60.03 | 59.41 | 59.70 | -0.10% | 981,362 |
| Dec 4, 2025 | 61.00 | 61.00 | 59.59 | 59.76 | -1.21% | 970,600 |
| Dec 3, 2025 | 59.41 | 60.74 | 59.14 | 60.49 | +2.44% | 963,574 |
| Dec 2, 2025 | 59.57 | 59.57 | 58.53 | 59.05 | -0.76% | 738,162 |
| Dec 1, 2025 | 59.06 | 60.05 | 58.95 | 59.50 | +0.75% | 1,017,389 |
| Nov 28, 2025 | 59.47 | 59.91 | 59.05 | 59.06 | -0.92% | 381,271 |
| Nov 26, 2025 | 58.96 | 59.77 | 58.95 | 59.61 | +1.02% | 1,847,861 |
| Nov 25, 2025 | 56.81 | 59.17 | 56.57 | 59.01 | +4.41% | 1,543,125 |
| Nov 24, 2025 | 57.28 | 57.40 | 56.40 | 56.52 | -2.01% | 1,287,926 |
| Nov 21, 2025 | 55.97 | 58.63 | 55.70 | 57.68 | +3.76% | 1,615,447 |
| Nov 20, 2025 | 56.12 | 56.84 | 55.47 | 55.59 | -0.82% | 1,028,291 |
| Nov 19, 2025 | 55.90 | 56.14 | 55.08 | 56.05 | -0.23% | 1,037,659 |
| Nov 18, 2025 | 56.32 | 56.55 | 55.70 | 56.18 | -0.12% | 984,598 |
| Nov 17, 2025 | 57.34 | 57.38 | 56.08 | 56.25 | -1.33% | 1,372,766 |
| Nov 14, 2025 | 57.60 | 57.73 | 56.25 | 57.01 | -1.42% | 1,778,181 |
| Nov 13, 2025 | 58.32 | 59.15 | 57.70 | 57.83 | -1.08% | 1,650,473 |
| Nov 12, 2025 | 60.27 | 60.27 | 57.64 | 58.46 | -2.73% | 2,189,122 |
| Nov 11, 2025 | 60.66 | 61.12 | 59.91 | 60.10 | -0.43% | 2,545,389 |
| Nov 10, 2025 | 62.63 | 62.87 | 59.77 | 60.36 | -3.30% | 2,155,161 |
| Nov 7, 2025 | 61.96 | 62.48 | 61.42 | 62.42 | +0.86% | 1,407,653 |
| Nov 6, 2025 | 62.42 | 63.07 | 61.33 | 61.89 | -1.39% | 1,382,613 |
| Nov 5, 2025 | 61.96 | 62.94 | 61.58 | 62.76 | +1.21% | 1,348,538 |
Daily open, high, low, close and volume for Lamb Weston Holdings, Inc. (LW). Showing 249 trading days. Unadjusted prices.