LUXE Historical Prices
LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share · daily open, high, low, close & volume
Trading days
248
Period high
11.38
Period low
6.54
Period change
+14.75%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.00 | 10.26 | 9.87 | 10.19 | +1.29% | 178,977 |
| Nov 5, 2026 | 10.00 | 10.22 | 9.67 | 10.06 | +0.10% | 708,113 |
| Nov 4, 2026 | 10.00 | 10.31 | 9.78 | 10.05 | +0.40% | 115,628 |
| Nov 3, 2026 | 10.07 | 10.07 | 9.48 | 10.01 | +0.50% | 52,884 |
| Nov 2, 2026 | 9.78 | 10.02 | 9.70 | 9.96 | +3.00% | 76,329 |
| Oct 30, 2026 | 9.56 | 9.69 | 9.42 | 9.67 | +1.26% | 63,300 |
| Oct 29, 2026 | 9.22 | 9.61 | 9.21 | 9.55 | +5.99% | 116,013 |
| Oct 28, 2026 | 9.02 | 9.18 | 8.89 | 9.01 | -0.11% | 82,765 |
| Oct 27, 2026 | 9.24 | 9.24 | 9.02 | 9.02 | -0.88% | 151,466 |
| Oct 26, 2026 | 9.18 | 9.39 | 8.91 | 9.10 | -2.78% | 127,655 |
| Oct 23, 2026 | 9.59 | 9.66 | 9.06 | 9.36 | -2.40% | 223,769 |
| Oct 22, 2026 | 9.53 | 9.71 | 9.43 | 9.59 | +0.63% | 97,961 |
| Oct 21, 2026 | 9.39 | 9.61 | 9.39 | 9.53 | -1.04% | 52,099 |
| Oct 20, 2026 | 9.48 | 9.68 | 9.41 | 9.63 | +1.80% | 110,787 |
| Oct 19, 2026 | 9.40 | 9.58 | 9.33 | 9.46 | -0.53% | 146,285 |
| Oct 16, 2026 | 9.68 | 9.85 | 9.39 | 9.51 | -0.31% | 128,334 |
| Oct 15, 2026 | 9.47 | 9.99 | 9.12 | 9.54 | +2.47% | 423,131 |
| Oct 14, 2026 | 9.59 | 9.76 | 9.25 | 9.31 | -4.02% | 196,564 |
| Oct 13, 2026 | 10.00 | 10.04 | 9.69 | 9.70 | -2.51% | 96,611 |
| Oct 12, 2026 | 10.23 | 10.23 | 9.91 | 9.95 | -2.55% | 123,945 |
| Oct 9, 2026 | 10.54 | 10.54 | 10.18 | 10.21 | -2.30% | 78,506 |
| Oct 8, 2026 | 10.37 | 10.49 | 10.21 | 10.45 | +1.46% | 218,047 |
| Oct 7, 2026 | 9.95 | 10.46 | 9.60 | 10.30 | +3.00% | 266,154 |
| Oct 6, 2026 | 9.82 | 10.15 | 9.73 | 10.00 | +2.56% | 315,394 |
| Oct 5, 2026 | 9.84 | 9.95 | 9.39 | 9.75 | +0.10% | 141,968 |
| Oct 2, 2026 | 10.08 | 10.08 | 9.72 | 9.74 | -2.60% | 116,272 |
| Oct 1, 2026 | 9.82 | 10.23 | 9.81 | 10.00 | +0.91% | 374,780 |
| Sep 30, 2026 | 9.74 | 9.98 | 9.45 | 9.91 | +3.12% | 187,566 |
| Sep 29, 2026 | 9.49 | 9.73 | 9.40 | 9.61 | +2.02% | 190,291 |
| Sep 28, 2026 | 9.38 | 9.60 | 9.17 | 9.42 | +0.43% | 160,770 |
| Sep 25, 2026 | 9.15 | 9.49 | 9.13 | 9.38 | +2.18% | 164,216 |
| Sep 24, 2026 | 8.93 | 9.41 | 8.87 | 9.18 | +2.91% | 335,195 |
| Sep 23, 2026 | 9.35 | 9.40 | 8.87 | 8.92 | -5.01% | 173,837 |
| Sep 22, 2026 | 9.66 | 9.83 | 9.34 | 9.39 | -2.80% | 331,547 |
| Sep 21, 2026 | 9.97 | 10.08 | 9.57 | 9.66 | -4.17% | 345,037 |
| Sep 18, 2026 | 9.48 | 10.12 | 9.42 | 10.08 | +6.33% | 836,851 |
| Sep 17, 2026 | 9.10 | 9.57 | 8.60 | 9.48 | +7.60% | 836,537 |
| Sep 16, 2026 | 8.39 | 9.57 | 7.88 | 8.81 | +23.22% | 2,244,216 |
| Sep 15, 2026 | 7.50 | 7.67 | 7.04 | 7.15 | -3.90% | 572,483 |
| Sep 14, 2026 | 7.35 | 7.53 | 7.34 | 7.44 | +0.68% | 77,998 |
| Sep 11, 2026 | 7.48 | 7.55 | 7.36 | 7.39 | +1.23% | 128,766 |
| Sep 9, 2026 | 7.32 | 7.50 | 7.26 | 7.30 | -0.82% | 139,431 |
| Sep 8, 2026 | 7.57 | 7.74 | 7.32 | 7.36 | -4.66% | 184,967 |
| Sep 4, 2026 | 7.61 | 7.83 | 7.60 | 7.72 | +1.58% | 83,077 |
| Sep 3, 2026 | 7.68 | 7.68 | 7.51 | 7.60 | +0.00% | 76,778 |
| Sep 2, 2026 | 7.51 | 7.65 | 7.41 | 7.60 | -0.52% | 62,380 |
| Aug 31, 2026 | 7.69 | 7.72 | 7.50 | 7.64 | -0.78% | 75,738 |
| Aug 28, 2026 | 7.75 | 7.87 | 7.66 | 7.70 | -1.28% | 119,001 |
| Aug 27, 2026 | 7.73 | 8.24 | 7.73 | 7.80 | -0.64% | 87,190 |
| Aug 26, 2026 | 7.79 | 8.25 | 7.49 | 7.85 | +0.64% | 54,061 |
| Aug 25, 2026 | 7.81 | 8.02 | 7.79 | 7.80 | -0.13% | 54,029 |
| Aug 24, 2026 | 7.75 | 7.91 | 7.50 | 7.81 | +0.51% | 70,709 |
| Aug 21, 2026 | 7.94 | 8.24 | 7.73 | 7.77 | -1.15% | 58,072 |
| Aug 20, 2026 | 7.66 | 7.92 | 7.61 | 7.86 | +0.13% | 93,687 |
| Aug 19, 2026 | 7.65 | 7.87 | 7.55 | 7.85 | +3.97% | 107,950 |
| Aug 18, 2026 | 7.61 | 7.75 | 7.50 | 7.55 | -1.82% | 61,748 |
| Aug 17, 2026 | 7.58 | 7.75 | 7.50 | 7.69 | +0.65% | 140,116 |
| Aug 14, 2026 | 7.43 | 7.73 | 7.43 | 7.64 | +0.79% | 115,177 |
| Aug 13, 2026 | 7.92 | 8.05 | 7.57 | 7.58 | -4.89% | 128,069 |
| Aug 12, 2026 | 7.67 | 8.04 | 7.53 | 7.97 | +3.37% | 326,646 |
| Aug 11, 2026 | 7.78 | 8.01 | 7.59 | 7.71 | -4.81% | 86,824 |
| Aug 10, 2026 | 8.00 | 8.28 | 7.47 | 8.10 | +0.00% | 116,687 |
| Aug 7, 2026 | 8.12 | 8.30 | 7.92 | 8.10 | +0.62% | 180,152 |
| Aug 6, 2026 | 8.38 | 8.47 | 7.96 | 8.05 | -5.29% | 159,025 |
| Aug 5, 2026 | 8.56 | 8.61 | 8.38 | 8.50 | +0.59% | 84,158 |
| Aug 4, 2026 | 8.48 | 8.50 | 8.01 | 8.45 | +2.42% | 250,800 |
| Aug 3, 2026 | 8.18 | 8.50 | 8.05 | 8.25 | +1.23% | 90,559 |
| Jul 31, 2026 | 8.00 | 8.16 | 8.00 | 8.15 | +1.37% | 80,257 |
| Jul 30, 2026 | 8.26 | 8.29 | 7.92 | 8.04 | -2.07% | 48,321 |
| Jul 29, 2026 | 8.55 | 8.55 | 8.19 | 8.21 | -3.07% | 50,011 |
| Jul 28, 2026 | 7.90 | 8.51 | 7.79 | 8.47 | +2.54% | 80,545 |
| Jul 27, 2026 | 8.30 | 8.40 | 8.14 | 8.26 | +3.25% | 83,574 |
| Jul 24, 2026 | 7.94 | 8.21 | 7.75 | 8.00 | +0.50% | 239,424 |
| Jul 23, 2026 | 7.94 | 8.03 | 7.64 | 7.96 | -1.36% | 333,955 |
| Jul 22, 2026 | 8.20 | 8.28 | 8.06 | 8.07 | -1.59% | 110,181 |
| Jul 21, 2026 | 8.13 | 8.23 | 8.00 | 8.20 | +0.00% | 156,639 |
| Jul 20, 2026 | 8.17 | 8.29 | 8.05 | 8.20 | +0.86% | 81,831 |
| Jul 17, 2026 | 7.93 | 8.21 | 7.93 | 8.13 | +0.49% | 79,227 |
| Jul 16, 2026 | 8.09 | 8.32 | 8.04 | 8.09 | +0.37% | 80,952 |
| Jul 15, 2026 | 7.80 | 8.11 | 7.76 | 8.06 | +2.94% | 90,991 |
| Jul 14, 2026 | 7.66 | 7.92 | 7.53 | 7.83 | +2.09% | 106,078 |
| Jul 13, 2026 | 7.71 | 8.07 | 7.62 | 7.67 | -3.03% | 102,014 |
| Jul 10, 2026 | 7.68 | 8.02 | 7.68 | 7.91 | +2.46% | 109,841 |
| Jul 9, 2026 | 7.58 | 7.80 | 7.39 | 7.72 | +1.58% | 86,653 |
| Jul 8, 2026 | 7.67 | 7.87 | 7.42 | 7.60 | -1.55% | 127,350 |
| Jul 7, 2026 | 7.50 | 8.01 | 7.50 | 7.72 | -2.53% | 139,129 |
| Jul 6, 2026 | 7.89 | 8.07 | 7.79 | 7.92 | -1.37% | 73,487 |
| Jul 2, 2026 | 7.81 | 8.09 | 7.70 | 8.03 | +3.21% | 134,385 |
| Jul 1, 2026 | 7.46 | 7.83 | 7.46 | 7.78 | +4.71% | 285,698 |
| Jun 30, 2026 | 7.40 | 7.86 | 7.25 | 7.43 | -0.93% | 114,678 |
| Jun 29, 2026 | 7.78 | 7.97 | 7.36 | 7.50 | +0.00% | 80,237 |
| Jun 26, 2026 | 7.41 | 7.71 | 7.40 | 7.50 | +1.49% | 193,738 |
| Jun 25, 2026 | 7.73 | 7.78 | 7.35 | 7.39 | -4.27% | 141,224 |
| Jun 24, 2026 | 7.65 | 7.91 | 7.47 | 7.72 | +1.18% | 156,433 |
| Jun 23, 2026 | 7.50 | 7.82 | 7.50 | 7.63 | +1.73% | 73,377 |
| Jun 22, 2026 | 7.85 | 7.87 | 7.45 | 7.50 | -5.18% | 156,094 |
| Jun 18, 2026 | 7.77 | 8.04 | 7.77 | 7.91 | +3.53% | 118,641 |
| Jun 17, 2026 | 7.90 | 7.99 | 7.60 | 7.64 | -4.02% | 151,703 |
| Jun 16, 2026 | 7.64 | 7.97 | 7.56 | 7.96 | +4.87% | 143,425 |
| Jun 15, 2026 | 7.08 | 7.60 | 7.08 | 7.59 | +7.36% | 273,149 |
| Jun 12, 2026 | 7.06 | 7.28 | 6.90 | 7.07 | +0.14% | 385,342 |
| Jun 11, 2026 | 7.08 | 7.13 | 6.82 | 7.06 | +0.14% | 549,697 |
| Jun 10, 2026 | 7.15 | 7.37 | 7.02 | 7.05 | -2.49% | 266,467 |
| Jun 9, 2026 | 7.26 | 7.44 | 7.01 | 7.23 | +0.14% | 130,584 |
| Jun 8, 2026 | 7.52 | 7.63 | 7.15 | 7.22 | -3.48% | 301,264 |
| Jun 5, 2026 | 7.54 | 7.62 | 7.42 | 7.48 | -1.58% | 214,517 |
| Jun 4, 2026 | 7.57 | 7.81 | 7.51 | 7.60 | +1.60% | 154,109 |
| Jun 3, 2026 | 7.22 | 7.58 | 7.11 | 7.48 | +2.05% | 202,055 |
| Jun 2, 2026 | 7.17 | 7.44 | 7.07 | 7.33 | +1.81% | 318,999 |
| Jun 1, 2026 | 7.04 | 7.29 | 6.92 | 7.20 | +2.42% | 320,299 |
| May 29, 2026 | 6.91 | 7.24 | 6.83 | 7.03 | +1.30% | 264,260 |
| May 28, 2026 | 6.80 | 7.13 | 6.80 | 6.94 | +1.17% | 237,368 |
| May 27, 2026 | 6.86 | 7.01 | 6.75 | 6.86 | -0.15% | 357,714 |
| May 26, 2026 | 7.00 | 7.02 | 6.73 | 6.87 | -1.58% | 338,346 |
| May 22, 2026 | 7.21 | 7.24 | 6.93 | 6.98 | -3.19% | 401,653 |
| May 21, 2026 | 7.27 | 7.32 | 7.06 | 7.21 | -1.77% | 317,273 |
| May 20, 2026 | 6.88 | 7.39 | 6.88 | 7.34 | +6.84% | 618,804 |
| May 19, 2026 | 7.29 | 7.56 | 6.54 | 6.87 | -11.81% | 1,848,418 |
| May 18, 2026 | 7.55 | 8.01 | 7.50 | 7.79 | +2.64% | 477,297 |
| May 15, 2026 | 7.71 | 7.75 | 7.50 | 7.59 | -1.81% | 176,018 |
| May 14, 2026 | 7.97 | 8.00 | 7.65 | 7.73 | -1.65% | 172,653 |
| May 13, 2026 | 8.10 | 8.10 | 7.77 | 7.86 | -3.44% | 371,150 |
| May 12, 2026 | 8.27 | 8.43 | 8.01 | 8.14 | -2.63% | 199,948 |
| May 11, 2026 | 8.34 | 8.68 | 8.28 | 8.36 | -1.30% | 198,341 |
| May 8, 2026 | 8.69 | 8.75 | 8.38 | 8.47 | -2.53% | 212,108 |
| May 7, 2026 | 9.11 | 9.27 | 8.66 | 8.69 | -4.51% | 132,171 |
| May 6, 2026 | 9.28 | 9.40 | 9.04 | 9.10 | -0.22% | 261,970 |
| May 5, 2026 | 8.94 | 9.45 | 8.92 | 9.12 | +2.59% | 171,564 |
| May 4, 2026 | 9.00 | 9.09 | 8.81 | 8.89 | -1.22% | 144,193 |
| May 1, 2026 | 9.10 | 9.18 | 8.81 | 9.00 | +0.00% | 126,692 |
| Apr 30, 2026 | 8.84 | 9.08 | 8.84 | 9.00 | +1.93% | 151,756 |
| Apr 29, 2026 | 9.00 | 9.18 | 8.78 | 8.83 | -1.56% | 113,884 |
| Apr 28, 2026 | 8.88 | 9.02 | 8.81 | 8.97 | +1.82% | 87,356 |
| Apr 27, 2026 | 8.71 | 8.97 | 8.58 | 8.81 | -0.68% | 181,244 |
| Apr 24, 2026 | 9.10 | 9.11 | 8.83 | 8.87 | -1.77% | 121,840 |
| Apr 23, 2026 | 9.04 | 9.31 | 8.84 | 9.03 | -1.10% | 106,142 |
| Apr 22, 2026 | 8.96 | 9.18 | 8.90 | 9.13 | +2.47% | 143,789 |
| Apr 21, 2026 | 9.13 | 9.37 | 8.78 | 8.91 | -2.30% | 169,628 |
| Apr 20, 2026 | 8.88 | 9.27 | 8.79 | 9.12 | +2.59% | 275,219 |
| Apr 17, 2026 | 9.03 | 9.38 | 8.77 | 8.89 | +2.30% | 426,474 |
| Apr 16, 2026 | 9.00 | 9.16 | 8.65 | 8.69 | -2.36% | 166,491 |
| Apr 15, 2026 | 8.58 | 8.90 | 8.55 | 8.90 | +4.58% | 99,473 |
| Apr 14, 2026 | 9.25 | 9.45 | 8.49 | 8.51 | -5.86% | 329,268 |
| Apr 13, 2026 | 8.68 | 9.19 | 8.51 | 9.04 | +3.20% | 135,339 |
| Apr 10, 2026 | 8.55 | 8.78 | 8.42 | 8.76 | +3.30% | 106,329 |
| Apr 9, 2026 | 8.58 | 8.62 | 8.39 | 8.48 | -0.93% | 109,892 |
| Apr 8, 2026 | 8.07 | 8.78 | 8.05 | 8.56 | +9.46% | 343,795 |
| Apr 7, 2026 | 7.96 | 7.96 | 7.56 | 7.82 | -2.86% | 222,136 |
| Apr 6, 2026 | 7.80 | 8.07 | 7.80 | 8.05 | +3.34% | 148,950 |
| Apr 2, 2026 | 7.68 | 7.96 | 7.55 | 7.79 | +0.39% | 139,213 |
| Apr 1, 2026 | 8.15 | 8.29 | 7.67 | 7.76 | -3.00% | 111,209 |
| Mar 31, 2026 | 7.90 | 8.31 | 7.66 | 8.00 | +1.91% | 550,206 |
| Mar 30, 2026 | 7.90 | 8.50 | 7.71 | 7.85 | +0.26% | 129,650 |
| Mar 27, 2026 | 8.02 | 8.15 | 7.83 | 7.83 | -3.69% | 156,386 |
| Mar 26, 2026 | 8.22 | 8.55 | 8.13 | 8.13 | -3.21% | 118,020 |
| Mar 25, 2026 | 8.10 | 8.43 | 8.10 | 8.40 | +5.93% | 192,871 |
| Mar 24, 2026 | 7.83 | 8.04 | 7.62 | 7.93 | -0.13% | 229,451 |
| Mar 23, 2026 | 7.86 | 8.06 | 7.77 | 7.94 | +3.93% | 137,689 |
| Mar 20, 2026 | 8.10 | 8.12 | 7.58 | 7.64 | -5.09% | 216,617 |
| Mar 19, 2026 | 8.15 | 8.28 | 7.88 | 8.05 | -1.83% | 374,780 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.20 | -2.15% | 139,154 |
| Mar 17, 2026 | 8.40 | 8.87 | 8.32 | 8.38 | +1.09% | 292,946 |
| Mar 16, 2026 | 8.24 | 8.36 | 8.05 | 8.29 | +2.60% | 198,906 |
| Mar 13, 2026 | 8.33 | 8.46 | 8.03 | 8.08 | -2.77% | 203,995 |
| Mar 12, 2026 | 8.55 | 8.79 | 8.31 | 8.31 | -4.59% | 222,874 |
| Mar 11, 2026 | 8.68 | 8.95 | 8.55 | 8.71 | -1.14% | 258,772 |
| Mar 10, 2026 | 8.76 | 9.13 | 8.69 | 8.81 | +0.69% | 178,955 |
| Mar 9, 2026 | 8.73 | 8.94 | 8.52 | 8.75 | -2.67% | 284,678 |
| Mar 6, 2026 | 9.30 | 9.45 | 8.88 | 8.99 | -4.16% | 194,605 |
| Mar 5, 2026 | 9.25 | 9.63 | 9.06 | 9.38 | -0.42% | 178,088 |
| Mar 4, 2026 | 9.19 | 9.70 | 8.95 | 9.42 | +1.62% | 213,197 |
| Mar 3, 2026 | 9.38 | 9.52 | 9.04 | 9.27 | -4.24% | 216,312 |
| Mar 2, 2026 | 9.50 | 9.75 | 9.22 | 9.68 | +0.10% | 313,362 |
| Feb 27, 2026 | 9.52 | 9.73 | 9.21 | 9.67 | +0.62% | 408,625 |
| Feb 26, 2026 | 9.58 | 9.90 | 9.50 | 9.61 | -0.21% | 183,893 |
| Feb 25, 2026 | 9.88 | 10.00 | 9.43 | 9.63 | -2.43% | 280,777 |
| Feb 24, 2026 | 9.42 | 9.94 | 9.38 | 9.87 | +3.89% | 405,644 |
| Feb 23, 2026 | 9.56 | 9.66 | 9.26 | 9.50 | -2.26% | 342,779 |
| Feb 20, 2026 | 9.59 | 9.97 | 9.13 | 9.72 | -0.51% | 323,014 |
| Feb 19, 2026 | 9.80 | 9.96 | 9.55 | 9.77 | -1.21% | 310,910 |
| Feb 18, 2026 | 9.73 | 10.05 | 9.33 | 9.89 | -3.70% | 690,575 |
| Feb 17, 2026 | 10.36 | 10.44 | 9.97 | 10.27 | -2.28% | 475,548 |
| Feb 13, 2026 | 10.00 | 10.58 | 9.60 | 10.51 | +4.27% | 417,555 |
| Feb 12, 2026 | 11.28 | 11.38 | 9.84 | 10.08 | +1.31% | 1,107,956 |
| Feb 11, 2026 | 9.20 | 10.27 | 9.18 | 9.95 | +6.30% | 1,140,772 |
| Feb 10, 2026 | 9.00 | 9.44 | 8.69 | 9.36 | +21.09% | 1,253,753 |
| Feb 9, 2026 | 7.59 | 7.73 | 7.12 | 7.73 | +4.04% | 487,320 |
| Feb 6, 2026 | 7.36 | 7.56 | 7.22 | 7.43 | +1.09% | 314,654 |
| Feb 5, 2026 | 7.42 | 7.55 | 7.00 | 7.35 | -2.52% | 408,710 |
| Feb 4, 2026 | 7.53 | 7.84 | 7.41 | 7.54 | -0.40% | 258,258 |
| Feb 3, 2026 | 7.98 | 7.99 | 7.21 | 7.57 | -4.54% | 497,211 |
| Feb 2, 2026 | 7.76 | 8.20 | 7.76 | 7.93 | +1.02% | 153,941 |
| Jan 30, 2026 | 7.90 | 8.07 | 7.79 | 7.85 | -1.26% | 154,850 |
| Jan 29, 2026 | 8.08 | 8.12 | 7.86 | 7.95 | -1.49% | 176,393 |
| Jan 28, 2026 | 8.35 | 8.40 | 8.03 | 8.07 | -3.58% | 113,663 |
| Jan 27, 2026 | 8.41 | 8.45 | 8.19 | 8.37 | +0.00% | 75,349 |
| Jan 26, 2026 | 8.24 | 8.45 | 8.01 | 8.37 | +1.95% | 72,263 |
| Jan 23, 2026 | 8.41 | 8.41 | 8.07 | 8.21 | -2.15% | 95,119 |
| Jan 22, 2026 | 8.35 | 8.74 | 8.21 | 8.39 | +1.08% | 312,800 |
| Jan 21, 2026 | 8.03 | 8.35 | 8.02 | 8.30 | +3.36% | 159,670 |
| Jan 20, 2026 | 7.97 | 8.30 | 7.91 | 8.03 | -1.11% | 133,283 |
| Jan 16, 2026 | 8.12 | 8.29 | 7.96 | 8.12 | -0.12% | 200,013 |
| Jan 15, 2026 | 8.66 | 8.66 | 8.06 | 8.13 | -0.49% | 242,372 |
| Jan 14, 2026 | 8.38 | 8.50 | 8.05 | 8.17 | -3.54% | 182,742 |
| Jan 13, 2026 | 8.45 | 8.59 | 8.07 | 8.47 | +1.07% | 396,216 |
| Jan 12, 2026 | 8.22 | 8.55 | 8.12 | 8.38 | +1.45% | 199,379 |
| Jan 9, 2026 | 8.25 | 8.47 | 8.22 | 8.26 | +0.12% | 149,720 |
| Jan 8, 2026 | 8.00 | 8.37 | 7.88 | 8.25 | +3.13% | 200,831 |
| Jan 7, 2026 | 8.34 | 8.38 | 7.97 | 8.00 | -4.31% | 356,780 |
| Jan 6, 2026 | 8.12 | 8.39 | 8.09 | 8.36 | +2.58% | 324,525 |
| Jan 5, 2026 | 8.36 | 8.40 | 8.10 | 8.15 | -2.51% | 289,375 |
| Jan 2, 2026 | 8.40 | 8.50 | 8.13 | 8.36 | +0.12% | 433,572 |
| Dec 31, 2025 | 8.51 | 8.65 | 8.35 | 8.35 | -1.53% | 379,261 |
| Dec 30, 2025 | 8.58 | 8.63 | 8.30 | 8.48 | -0.59% | 290,772 |
| Dec 29, 2025 | 8.35 | 8.62 | 8.31 | 8.53 | +0.83% | 358,894 |
| Dec 26, 2025 | 8.60 | 8.78 | 8.37 | 8.46 | -1.63% | 340,745 |
| Dec 24, 2025 | 8.50 | 8.75 | 8.39 | 8.60 | +0.47% | 105,827 |
| Dec 23, 2025 | 8.88 | 8.89 | 8.45 | 8.56 | -3.71% | 281,329 |
| Dec 22, 2025 | 8.92 | 9.17 | 8.84 | 8.89 | -1.33% | 248,730 |
| Dec 19, 2025 | 8.79 | 9.15 | 8.74 | 9.01 | +1.46% | 336,736 |
| Dec 18, 2025 | 8.57 | 8.88 | 8.46 | 8.88 | +4.35% | 204,765 |
| Dec 17, 2025 | 8.82 | 8.88 | 8.37 | 8.51 | -4.06% | 290,591 |
| Dec 16, 2025 | 9.02 | 9.12 | 8.75 | 8.87 | -2.53% | 126,626 |
| Dec 15, 2025 | 9.36 | 9.43 | 9.04 | 9.10 | -2.67% | 152,170 |
| Dec 12, 2025 | 9.72 | 9.74 | 9.30 | 9.35 | -3.31% | 150,682 |
| Dec 11, 2025 | 9.71 | 9.85 | 9.53 | 9.67 | +0.42% | 212,980 |
| Dec 10, 2025 | 9.67 | 9.80 | 9.56 | 9.63 | -1.73% | 226,783 |
| Dec 9, 2025 | 9.55 | 9.85 | 9.10 | 9.80 | +1.66% | 303,363 |
| Dec 8, 2025 | 9.86 | 9.94 | 9.17 | 9.64 | -0.92% | 264,079 |
| Dec 5, 2025 | 9.64 | 9.82 | 9.59 | 9.73 | +0.21% | 258,721 |
| Dec 4, 2025 | 9.59 | 9.85 | 9.57 | 9.71 | -0.21% | 255,155 |
| Dec 3, 2025 | 9.64 | 9.86 | 9.50 | 9.73 | +1.35% | 416,571 |
| Dec 2, 2025 | 9.41 | 9.90 | 9.25 | 9.60 | +3.00% | 243,719 |
| Dec 1, 2025 | 9.39 | 9.65 | 9.20 | 9.32 | -0.96% | 238,695 |
| Nov 28, 2025 | 9.46 | 9.68 | 9.21 | 9.41 | +0.43% | 145,001 |
| Nov 26, 2025 | 9.31 | 9.43 | 8.97 | 9.37 | +1.19% | 179,857 |
| Nov 25, 2025 | 8.82 | 9.56 | 8.82 | 9.26 | +2.89% | 506,135 |
| Nov 24, 2025 | 8.92 | 9.22 | 8.76 | 9.00 | +0.78% | 278,183 |
| Nov 21, 2025 | 8.38 | 9.15 | 8.25 | 8.93 | +6.18% | 340,037 |
| Nov 20, 2025 | 8.95 | 9.17 | 8.38 | 8.41 | -3.00% | 380,032 |
| Nov 19, 2025 | 8.70 | 9.56 | 8.20 | 8.67 | -5.25% | 540,708 |
| Nov 18, 2025 | 9.00 | 9.38 | 8.90 | 9.15 | +0.77% | 311,512 |
| Nov 17, 2025 | 9.17 | 9.48 | 9.03 | 9.08 | -1.73% | 235,204 |
| Nov 14, 2025 | 9.21 | 9.45 | 9.02 | 9.24 | -0.86% | 160,533 |
| Nov 13, 2025 | 9.55 | 9.55 | 9.21 | 9.32 | -1.89% | 241,650 |
| Nov 12, 2025 | 9.19 | 9.67 | 9.19 | 9.50 | +3.83% | 373,078 |
| Nov 11, 2025 | 8.94 | 9.19 | 8.76 | 9.15 | +3.04% | 131,263 |
| Nov 10, 2025 | 9.12 | 9.24 | 8.72 | 8.88 | +0.68% | 287,177 |
Daily open, high, low, close and volume for LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share (LUXE). Showing 248 trading days. Unadjusted prices.