LUNG Historical Prices
Pulmonx Corporation Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
2.77
Period low
1.13
Period change
+31.25%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.37 | 2.77 | 2.31 | 2.52 | +27.27% | 7,267,826 |
| Oct 27, 2026 | 1.99 | 2.02 | 1.92 | 1.98 | +1.54% | 490,985 |
| Oct 26, 2026 | 1.81 | 1.97 | 1.79 | 1.95 | +6.56% | 641,552 |
| Oct 23, 2026 | 1.80 | 1.88 | 1.79 | 1.83 | -2.66% | 227,767 |
| Oct 22, 2026 | 1.81 | 1.89 | 1.81 | 1.88 | +2.73% | 131,554 |
| Oct 21, 2026 | 1.82 | 1.86 | 1.82 | 1.83 | +0.55% | 176,675 |
| Oct 20, 2026 | 1.75 | 1.85 | 1.75 | 1.82 | +4.00% | 525,792 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | -1.69% | 220,310 |
| Oct 16, 2026 | 1.85 | 1.88 | 1.75 | 1.78 | -3.78% | 243,987 |
| Oct 15, 2026 | 1.77 | 1.88 | 1.77 | 1.85 | +3.93% | 268,116 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.72 | 1.78 | +1.14% | 285,310 |
| Oct 13, 2026 | 1.79 | 1.86 | 1.74 | 1.76 | -2.22% | 498,611 |
| Oct 12, 2026 | 1.81 | 1.93 | 1.74 | 1.80 | -2.17% | 428,719 |
| Oct 9, 2026 | 1.81 | 1.90 | 1.81 | 1.84 | +1.66% | 204,438 |
| Oct 8, 2026 | 1.84 | 1.84 | 1.77 | 1.81 | -1.63% | 229,155 |
| Oct 7, 2026 | 1.75 | 1.91 | 1.75 | 1.84 | +3.37% | 379,733 |
| Oct 6, 2026 | 1.90 | 1.94 | 1.77 | 1.78 | -5.32% | 201,319 |
| Oct 5, 2026 | 1.85 | 1.92 | 1.79 | 1.88 | +2.73% | 283,673 |
| Oct 2, 2026 | 1.92 | 1.93 | 1.82 | 1.83 | -4.19% | 178,989 |
| Oct 1, 2026 | 1.89 | 1.93 | 1.87 | 1.91 | +0.00% | 166,793 |
| Sep 30, 2026 | 1.94 | 1.99 | 1.90 | 1.91 | -3.54% | 250,928 |
| Sep 29, 2026 | 1.96 | 2.00 | 1.95 | 1.98 | +1.02% | 253,932 |
| Sep 28, 2026 | 1.91 | 2.00 | 1.86 | 1.96 | +2.62% | 200,560 |
| Sep 25, 2026 | 1.98 | 1.99 | 1.90 | 1.91 | +0.53% | 304,362 |
| Sep 24, 2026 | 2.00 | 2.05 | 1.88 | 1.90 | -5.00% | 165,700 |
| Sep 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | -2.91% | 129,067 |
| Sep 22, 2026 | 1.99 | 2.09 | 1.98 | 2.06 | +3.52% | 220,369 |
| Sep 21, 2026 | 2.07 | 2.08 | 1.94 | 1.99 | -3.86% | 367,536 |
| Sep 18, 2026 | 1.99 | 2.08 | 1.99 | 2.07 | +4.55% | 430,075 |
| Sep 17, 2026 | 2.00 | 2.02 | 1.97 | 1.98 | +1.54% | 264,028 |
| Sep 16, 2026 | 2.04 | 2.04 | 1.88 | 1.95 | +2.09% | 232,471 |
| Sep 15, 2026 | 1.94 | 1.99 | 1.91 | 1.91 | -3.05% | 228,930 |
| Sep 14, 2026 | 1.83 | 2.00 | 1.83 | 1.97 | +6.49% | 292,855 |
| Sep 11, 2026 | 1.94 | 2.00 | 1.81 | 1.85 | +0.00% | 204,925 |
| Sep 10, 2026 | 1.90 | 1.91 | 1.81 | 1.85 | -6.57% | 479,329 |
| Sep 9, 2026 | 2.12 | 2.16 | 1.98 | 1.98 | -4.81% | 451,936 |
| Sep 8, 2026 | 2.18 | 2.19 | 2.07 | 2.08 | -5.88% | 308,080 |
| Sep 4, 2026 | 2.26 | 2.30 | 2.19 | 2.21 | -2.21% | 220,378 |
| Sep 3, 2026 | 2.27 | 2.33 | 2.25 | 2.26 | -0.88% | 284,130 |
| Sep 2, 2026 | 2.24 | 2.44 | 2.24 | 2.28 | -4.20% | 407,393 |
| Aug 31, 2026 | 2.34 | 2.39 | 2.29 | 2.38 | +0.00% | 320,172 |
| Aug 28, 2026 | 2.42 | 2.51 | 2.38 | 2.38 | -1.65% | 277,210 |
| Aug 27, 2026 | 2.50 | 2.58 | 2.41 | 2.42 | -3.20% | 268,631 |
| Aug 26, 2026 | 2.54 | 2.59 | 2.37 | 2.50 | +0.00% | 313,698 |
| Aug 25, 2026 | 2.29 | 2.52 | 2.28 | 2.50 | +9.65% | 581,672 |
| Aug 24, 2026 | 2.24 | 2.35 | 2.21 | 2.28 | +0.88% | 393,832 |
| Aug 21, 2026 | 2.30 | 2.35 | 2.19 | 2.26 | -1.74% | 610,195 |
| Aug 20, 2026 | 2.28 | 2.39 | 2.28 | 2.30 | -0.43% | 395,435 |
| Aug 19, 2026 | 2.26 | 2.37 | 2.24 | 2.31 | +2.21% | 336,974 |
| Aug 18, 2026 | 2.20 | 2.39 | 2.20 | 2.26 | +1.35% | 253,999 |
| Aug 17, 2026 | 2.39 | 2.42 | 2.17 | 2.23 | -7.85% | 440,169 |
| Aug 14, 2026 | 2.19 | 2.48 | 2.16 | 2.42 | +12.04% | 867,231 |
| Aug 13, 2026 | 2.27 | 2.35 | 2.14 | 2.16 | -5.68% | 573,821 |
| Aug 12, 2026 | 2.28 | 2.34 | 2.25 | 2.29 | +1.33% | 417,079 |
| Aug 11, 2026 | 2.26 | 2.43 | 2.20 | 2.26 | -0.88% | 743,575 |
| Aug 10, 2026 | 2.03 | 2.37 | 2.03 | 2.28 | +11.76% | 1,402,930 |
| Aug 7, 2026 | 2.07 | 2.10 | 2.01 | 2.04 | -0.49% | 447,133 |
| Aug 6, 2026 | 1.95 | 2.21 | 1.93 | 2.05 | +3.54% | 806,368 |
| Aug 5, 2026 | 2.02 | 2.03 | 1.87 | 1.98 | -3.88% | 558,308 |
| Aug 4, 2026 | 2.11 | 2.13 | 1.95 | 2.06 | -2.83% | 1,060,821 |
| Aug 3, 2026 | 1.67 | 2.15 | 1.65 | 2.12 | +30.06% | 2,213,553 |
| Jul 31, 2026 | 1.60 | 1.85 | 1.51 | 1.63 | +1.24% | 1,681,800 |
| Jul 30, 2026 | 1.40 | 1.81 | 1.32 | 1.61 | +28.80% | 4,813,008 |
| Jul 29, 2026 | 1.27 | 1.28 | 1.22 | 1.25 | +0.00% | 231,103 |
| Jul 28, 2026 | 1.23 | 1.30 | 1.22 | 1.25 | +2.46% | 246,331 |
| Jul 27, 2026 | 1.18 | 1.26 | 1.18 | 1.22 | +4.27% | 247,365 |
| Jul 24, 2026 | 1.22 | 1.24 | 1.17 | 1.17 | -4.10% | 238,620 |
| Jul 23, 2026 | 1.21 | 1.23 | 1.17 | 1.22 | +0.83% | 281,824 |
| Jul 22, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | -4.72% | 220,807 |
| Jul 21, 2026 | 1.34 | 1.34 | 1.21 | 1.27 | -6.27% | 414,258 |
| Jul 20, 2026 | 1.39 | 1.39 | 1.34 | 1.35 | -3.21% | 171,448 |
| Jul 17, 2026 | 1.42 | 1.48 | 1.36 | 1.40 | -3.45% | 108,350 |
| Jul 16, 2026 | 1.43 | 1.54 | 1.40 | 1.45 | +0.69% | 181,150 |
| Jul 15, 2026 | 1.48 | 1.51 | 1.43 | 1.44 | -2.70% | 112,144 |
| Jul 14, 2026 | 1.45 | 1.49 | 1.40 | 1.48 | +1.37% | 188,170 |
| Jul 13, 2026 | 1.54 | 1.60 | 1.44 | 1.46 | -5.19% | 270,027 |
| Jul 10, 2026 | 1.46 | 1.55 | 1.43 | 1.54 | +4.76% | 206,580 |
| Jul 9, 2026 | 1.46 | 1.48 | 1.42 | 1.47 | +1.38% | 228,265 |
| Jul 8, 2026 | 1.48 | 1.53 | 1.42 | 1.45 | -5.23% | 234,415 |
| Jul 7, 2026 | 1.47 | 1.55 | 1.44 | 1.53 | +3.38% | 204,274 |
| Jul 6, 2026 | 1.40 | 1.52 | 1.39 | 1.48 | +6.47% | 197,699 |
| Jul 2, 2026 | 1.46 | 1.54 | 1.39 | 1.39 | -5.44% | 294,701 |
| Jul 1, 2026 | 1.30 | 1.50 | 1.30 | 1.47 | +13.08% | 357,376 |
| Jun 30, 2026 | 1.30 | 1.34 | 1.23 | 1.30 | -2.26% | 372,372 |
| Jun 29, 2026 | 1.29 | 1.36 | 1.24 | 1.33 | +6.40% | 665,155 |
| Jun 26, 2026 | 1.25 | 1.34 | 1.24 | 1.25 | +0.00% | 4,122,057 |
| Jun 25, 2026 | 1.41 | 1.44 | 1.23 | 1.25 | -10.07% | 629,340 |
| Jun 24, 2026 | 1.26 | 1.42 | 1.26 | 1.39 | +8.59% | 571,751 |
| Jun 23, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | +0.79% | 399,791 |
| Jun 22, 2026 | 1.29 | 1.29 | 1.23 | 1.27 | -0.78% | 452,480 |
| Jun 18, 2026 | 1.27 | 1.32 | 1.24 | 1.28 | +2.40% | 619,926 |
| Jun 17, 2026 | 1.23 | 1.29 | 1.23 | 1.25 | +0.00% | 293,294 |
| Jun 16, 2026 | 1.30 | 1.33 | 1.24 | 1.25 | -2.34% | 610,634 |
| Jun 15, 2026 | 1.39 | 1.39 | 1.22 | 1.28 | -6.57% | 751,316 |
| Jun 12, 2026 | 1.47 | 1.51 | 1.37 | 1.37 | -3.52% | 226,226 |
| Jun 11, 2026 | 1.42 | 1.44 | 1.35 | 1.42 | -0.70% | 303,251 |
| Jun 10, 2026 | 1.50 | 1.56 | 1.43 | 1.43 | -6.54% | 340,712 |
| Jun 9, 2026 | 1.48 | 1.56 | 1.45 | 1.53 | +2.68% | 276,602 |
| Jun 8, 2026 | 1.54 | 1.55 | 1.49 | 1.49 | -2.61% | 107,131 |
| Jun 5, 2026 | 1.62 | 1.62 | 1.49 | 1.53 | -5.56% | 153,995 |
| Jun 4, 2026 | 1.52 | 1.64 | 1.47 | 1.62 | +6.58% | 165,410 |
| Jun 3, 2026 | 1.58 | 1.61 | 1.49 | 1.52 | -5.59% | 408,602 |
| Jun 2, 2026 | 1.57 | 1.65 | 1.57 | 1.61 | +1.26% | 201,756 |
| Jun 1, 2026 | 1.64 | 1.72 | 1.54 | 1.59 | -3.64% | 551,481 |
| May 29, 2026 | 1.67 | 1.71 | 1.64 | 1.65 | -1.79% | 290,499 |
| May 28, 2026 | 1.55 | 1.69 | 1.51 | 1.68 | +9.09% | 299,332 |
| May 27, 2026 | 1.58 | 1.61 | 1.52 | 1.54 | -1.91% | 330,310 |
| May 26, 2026 | 1.55 | 1.57 | 1.50 | 1.57 | +1.29% | 478,838 |
| May 22, 2026 | 1.55 | 1.63 | 1.54 | 1.55 | +0.65% | 309,832 |
| May 21, 2026 | 1.52 | 1.56 | 1.46 | 1.54 | +0.00% | 562,936 |
| May 20, 2026 | 1.34 | 1.55 | 1.34 | 1.54 | +14.93% | 1,053,382 |
| May 19, 2026 | 1.30 | 1.36 | 1.28 | 1.34 | +2.29% | 210,734 |
| May 18, 2026 | 1.27 | 1.31 | 1.26 | 1.31 | +3.15% | 247,938 |
| May 15, 2026 | 1.33 | 1.33 | 1.25 | 1.27 | -5.22% | 275,275 |
| May 14, 2026 | 1.31 | 1.35 | 1.29 | 1.34 | +0.75% | 406,004 |
| May 13, 2026 | 1.28 | 1.34 | 1.25 | 1.33 | +3.10% | 282,193 |
| May 12, 2026 | 1.29 | 1.33 | 1.26 | 1.29 | -0.77% | 311,607 |
| May 11, 2026 | 1.26 | 1.30 | 1.21 | 1.30 | +3.17% | 887,930 |
| May 8, 2026 | 1.27 | 1.30 | 1.22 | 1.26 | -0.79% | 605,873 |
| May 7, 2026 | 1.29 | 1.36 | 1.26 | 1.27 | -1.55% | 400,495 |
| May 6, 2026 | 1.27 | 1.30 | 1.25 | 1.29 | +1.57% | 609,987 |
| May 5, 2026 | 1.34 | 1.35 | 1.24 | 1.27 | -4.51% | 716,977 |
| May 4, 2026 | 1.34 | 1.43 | 1.32 | 1.33 | -1.48% | 694,397 |
| May 1, 2026 | 1.29 | 1.45 | 1.28 | 1.35 | +5.47% | 1,078,452 |
| Apr 30, 2026 | 1.18 | 1.32 | 1.18 | 1.28 | +6.67% | 738,350 |
| Apr 29, 2026 | 1.21 | 1.26 | 1.18 | 1.20 | -2.44% | 1,075,350 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | -3.91% | 470,444 |
| Apr 27, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | +0.79% | 325,046 |
| Apr 24, 2026 | 1.27 | 1.28 | 1.23 | 1.27 | -0.78% | 264,909 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | -1.54% | 228,784 |
| Apr 22, 2026 | 1.34 | 1.37 | 1.29 | 1.30 | -2.26% | 1,045,190 |
| Apr 21, 2026 | 1.42 | 1.45 | 1.31 | 1.33 | -6.34% | 436,663 |
| Apr 20, 2026 | 1.47 | 1.51 | 1.40 | 1.42 | -3.40% | 344,301 |
| Apr 17, 2026 | 1.50 | 1.53 | 1.46 | 1.47 | +0.68% | 262,718 |
| Apr 16, 2026 | 1.60 | 1.60 | 1.44 | 1.46 | -2.67% | 262,676 |
| Apr 15, 2026 | 1.43 | 1.51 | 1.41 | 1.50 | +5.63% | 365,771 |
| Apr 14, 2026 | 1.44 | 1.51 | 1.40 | 1.42 | -1.39% | 256,490 |
| Apr 13, 2026 | 1.36 | 1.45 | 1.35 | 1.44 | +5.11% | 146,221 |
| Apr 10, 2026 | 1.36 | 1.41 | 1.34 | 1.37 | +0.74% | 193,553 |
| Apr 9, 2026 | 1.29 | 1.38 | 1.24 | 1.36 | +5.43% | 260,513 |
| Apr 8, 2026 | 1.37 | 1.40 | 1.28 | 1.29 | +0.78% | 141,842 |
| Apr 7, 2026 | 1.35 | 1.35 | 1.27 | 1.28 | -5.88% | 131,149 |
| Apr 6, 2026 | 1.34 | 1.41 | 1.30 | 1.36 | +2.26% | 225,754 |
| Apr 2, 2026 | 1.26 | 1.34 | 1.24 | 1.33 | +3.91% | 178,769 |
| Apr 1, 2026 | 1.27 | 1.35 | 1.25 | 1.28 | -0.78% | 183,052 |
| Mar 31, 2026 | 1.20 | 1.35 | 1.20 | 1.29 | +9.32% | 416,223 |
| Mar 30, 2026 | 1.16 | 1.21 | 1.13 | 1.18 | +0.85% | 530,099 |
| Mar 27, 2026 | 1.25 | 1.25 | 1.14 | 1.17 | -5.65% | 841,847 |
| Mar 26, 2026 | 1.28 | 1.32 | 1.23 | 1.24 | -4.62% | 496,244 |
| Mar 25, 2026 | 1.32 | 1.36 | 1.28 | 1.30 | -0.76% | 690,832 |
| Mar 24, 2026 | 1.38 | 1.40 | 1.30 | 1.31 | -5.76% | 357,338 |
| Mar 23, 2026 | 1.41 | 1.42 | 1.35 | 1.39 | +2.21% | 624,133 |
| Mar 20, 2026 | 1.40 | 1.45 | 1.31 | 1.36 | -2.16% | 632,324 |
| Mar 19, 2026 | 1.46 | 1.54 | 1.37 | 1.39 | -6.08% | 602,308 |
| Mar 18, 2026 | 1.62 | 1.62 | 1.46 | 1.48 | -8.64% | 785,515 |
| Mar 17, 2026 | 1.61 | 1.65 | 1.59 | 1.62 | +0.62% | 270,630 |
| Mar 16, 2026 | 1.69 | 1.73 | 1.60 | 1.61 | -4.17% | 467,224 |
| Mar 13, 2026 | 1.76 | 1.85 | 1.62 | 1.68 | -5.62% | 535,836 |
| Mar 12, 2026 | 1.76 | 1.80 | 1.70 | 1.78 | -0.84% | 348,553 |
| Mar 11, 2026 | 1.76 | 1.82 | 1.73 | 1.79 | +0.56% | 238,918 |
| Mar 10, 2026 | 1.81 | 1.84 | 1.73 | 1.78 | -1.92% | 670,495 |
| Mar 9, 2026 | 1.93 | 1.93 | 1.77 | 1.82 | -9.90% | 997,725 |
| Mar 6, 2026 | 1.56 | 2.16 | 1.56 | 2.02 | +25.47% | 4,481,548 |
| Mar 5, 2026 | 1.45 | 1.77 | 1.45 | 1.61 | +11.81% | 1,799,422 |
| Mar 4, 2026 | 1.54 | 1.60 | 1.42 | 1.44 | -5.88% | 580,223 |
| Mar 3, 2026 | 1.50 | 1.54 | 1.45 | 1.53 | +0.33% | 377,458 |
| Mar 2, 2026 | 1.54 | 1.65 | 1.41 | 1.52 | -3.48% | 692,238 |
| Feb 27, 2026 | 1.60 | 1.68 | 1.57 | 1.58 | -3.66% | 312,283 |
| Feb 26, 2026 | 1.64 | 1.68 | 1.53 | 1.64 | +0.61% | 493,925 |
| Feb 25, 2026 | 1.52 | 1.66 | 1.52 | 1.63 | +7.95% | 640,110 |
| Feb 24, 2026 | 1.49 | 1.54 | 1.48 | 1.51 | +2.03% | 213,682 |
| Feb 23, 2026 | 1.50 | 1.55 | 1.45 | 1.48 | -1.66% | 411,968 |
| Feb 20, 2026 | 1.43 | 1.51 | 1.42 | 1.50 | +5.99% | 270,179 |
| Feb 19, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | +0.00% | 238,591 |
| Feb 18, 2026 | 1.49 | 1.49 | 1.41 | 1.42 | -4.70% | 466,958 |
| Feb 17, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | +1.36% | 271,689 |
| Feb 13, 2026 | 1.43 | 1.51 | 1.41 | 1.47 | +3.52% | 250,579 |
| Feb 12, 2026 | 1.46 | 1.46 | 1.39 | 1.42 | -2.07% | 285,815 |
| Feb 11, 2026 | 1.48 | 1.48 | 1.38 | 1.45 | +0.00% | 382,363 |
| Feb 10, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | -5.84% | 347,456 |
| Feb 9, 2026 | 1.49 | 1.55 | 1.44 | 1.54 | +2.67% | 318,470 |
| Feb 6, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | +3.45% | 348,695 |
| Feb 5, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | -3.33% | 364,666 |
| Feb 4, 2026 | 1.58 | 1.62 | 1.45 | 1.50 | -3.23% | 529,764 |
| Feb 3, 2026 | 1.63 | 1.68 | 1.51 | 1.55 | -4.91% | 618,915 |
| Feb 2, 2026 | 1.62 | 1.73 | 1.61 | 1.63 | -0.61% | 427,633 |
| Jan 30, 2026 | 1.72 | 1.74 | 1.63 | 1.64 | -4.65% | 387,622 |
| Jan 29, 2026 | 1.77 | 1.77 | 1.68 | 1.72 | -2.27% | 172,309 |
| Jan 28, 2026 | 1.75 | 1.79 | 1.73 | 1.76 | +0.57% | 248,093 |
| Jan 27, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | -2.23% | 233,657 |
| Jan 26, 2026 | 1.85 | 1.92 | 1.78 | 1.79 | -3.24% | 232,456 |
| Jan 23, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | -3.14% | 152,410 |
| Jan 22, 2026 | 1.87 | 1.96 | 1.86 | 1.91 | +2.69% | 269,554 |
| Jan 21, 2026 | 1.78 | 1.87 | 1.76 | 1.86 | +5.08% | 234,630 |
| Jan 20, 2026 | 1.69 | 1.83 | 1.68 | 1.77 | +0.00% | 547,207 |
| Jan 16, 2026 | 1.83 | 1.84 | 1.76 | 1.77 | -3.28% | 292,762 |
| Jan 15, 2026 | 2.00 | 2.00 | 1.82 | 1.83 | -8.50% | 452,578 |
| Jan 14, 2026 | 1.94 | 2.03 | 1.94 | 2.00 | +2.56% | 392,341 |
| Jan 13, 2026 | 1.99 | 2.00 | 1.92 | 1.95 | -2.01% | 297,448 |
| Jan 12, 2026 | 2.04 | 2.04 | 1.93 | 1.99 | -2.45% | 252,842 |
| Jan 9, 2026 | 2.10 | 2.12 | 1.98 | 2.04 | -2.86% | 373,295 |
| Jan 8, 2026 | 2.19 | 2.23 | 2.07 | 2.10 | -4.98% | 424,194 |
| Jan 7, 2026 | 2.34 | 2.34 | 2.19 | 2.21 | -5.15% | 379,311 |
| Jan 6, 2026 | 2.24 | 2.39 | 2.21 | 2.33 | +4.02% | 453,426 |
| Jan 5, 2026 | 2.30 | 2.33 | 2.19 | 2.24 | -2.61% | 459,593 |
| Jan 2, 2026 | 2.24 | 2.34 | 2.17 | 2.30 | +4.07% | 285,248 |
| Dec 31, 2025 | 2.26 | 2.33 | 2.19 | 2.21 | -3.07% | 483,054 |
| Dec 30, 2025 | 2.25 | 2.35 | 2.24 | 2.28 | +2.24% | 430,576 |
| Dec 29, 2025 | 2.22 | 2.27 | 2.17 | 2.23 | +0.45% | 367,660 |
| Dec 26, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | -2.63% | 260,242 |
| Dec 24, 2025 | 2.22 | 2.28 | 2.19 | 2.28 | +2.70% | 171,402 |
| Dec 23, 2025 | 2.34 | 2.37 | 2.16 | 2.22 | -6.72% | 738,674 |
| Dec 22, 2025 | 2.57 | 2.57 | 2.33 | 2.38 | -8.46% | 720,074 |
| Dec 19, 2025 | 2.50 | 2.60 | 2.37 | 2.60 | +3.17% | 1,812,427 |
| Dec 18, 2025 | 2.54 | 2.65 | 2.49 | 2.52 | -0.79% | 555,010 |
| Dec 17, 2025 | 2.49 | 2.61 | 2.47 | 2.54 | +2.42% | 866,645 |
| Dec 16, 2025 | 2.54 | 2.60 | 2.43 | 2.48 | -2.75% | 1,005,735 |
| Dec 15, 2025 | 2.50 | 2.60 | 2.50 | 2.55 | +0.79% | 955,030 |
| Dec 12, 2025 | 2.53 | 2.66 | 2.49 | 2.53 | +0.80% | 1,025,952 |
| Dec 11, 2025 | 2.47 | 2.53 | 2.37 | 2.51 | +2.03% | 953,908 |
| Dec 10, 2025 | 2.30 | 2.50 | 2.25 | 2.46 | +5.58% | 1,644,494 |
| Dec 9, 2025 | 2.02 | 2.46 | 2.02 | 2.33 | +14.22% | 2,549,003 |
| Dec 8, 2025 | 2.01 | 2.19 | 1.96 | 2.04 | +1.49% | 784,612 |
| Dec 5, 2025 | 2.13 | 2.17 | 2.00 | 2.01 | -6.07% | 873,127 |
| Dec 4, 2025 | 1.88 | 2.16 | 1.85 | 2.14 | +13.23% | 994,753 |
| Dec 3, 2025 | 1.78 | 1.94 | 1.75 | 1.89 | +8.00% | 745,495 |
| Dec 2, 2025 | 1.75 | 1.86 | 1.71 | 1.75 | -0.57% | 1,027,809 |
| Dec 1, 2025 | 1.57 | 1.78 | 1.57 | 1.76 | +8.64% | 1,645,142 |
| Nov 28, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | -0.61% | 378,505 |
| Nov 26, 2025 | 1.70 | 1.72 | 1.61 | 1.63 | -4.12% | 676,351 |
| Nov 25, 2025 | 1.58 | 1.74 | 1.58 | 1.70 | +8.97% | 763,333 |
| Nov 24, 2025 | 1.44 | 1.60 | 1.42 | 1.56 | +8.33% | 1,032,993 |
| Nov 21, 2025 | 1.32 | 1.45 | 1.32 | 1.44 | +9.92% | 756,376 |
| Nov 20, 2025 | 1.39 | 1.46 | 1.31 | 1.31 | -5.07% | 1,001,305 |
| Nov 19, 2025 | 1.41 | 1.47 | 1.38 | 1.38 | -1.43% | 767,431 |
| Nov 18, 2025 | 1.37 | 1.43 | 1.35 | 1.40 | +2.94% | 934,942 |
| Nov 17, 2025 | 1.48 | 1.48 | 1.35 | 1.36 | -8.72% | 1,679,332 |
| Nov 14, 2025 | 1.55 | 1.56 | 1.48 | 1.49 | -6.29% | 1,607,766 |
| Nov 13, 2025 | 1.93 | 1.98 | 1.59 | 1.59 | -18.88% | 2,298,115 |
| Nov 12, 2025 | 2.09 | 2.10 | 1.94 | 1.96 | -6.22% | 1,666,269 |
| Nov 11, 2025 | 1.97 | 2.11 | 1.95 | 2.09 | +7.73% | 1,791,888 |
| Nov 10, 2025 | 1.93 | 2.02 | 1.88 | 1.94 | +1.04% | 618,766 |
| Nov 7, 2025 | 1.81 | 1.94 | 1.76 | 1.92 | +6.08% | 947,437 |
| Nov 6, 2025 | 1.70 | 1.83 | 1.68 | 1.81 | +6.47% | 1,111,101 |
| Nov 5, 2025 | 1.70 | 1.74 | 1.64 | 1.70 | -1.16% | 895,760 |
| Nov 4, 2025 | 1.79 | 1.79 | 1.66 | 1.72 | -6.01% | 1,434,528 |
| Nov 3, 2025 | 2.03 | 2.05 | 1.79 | 1.83 | -8.50% | 1,577,026 |
| Oct 31, 2025 | 1.76 | 2.10 | 1.74 | 2.00 | +13.64% | 2,110,079 |
| Oct 30, 2025 | 1.80 | 1.83 | 1.72 | 1.76 | -8.33% | 1,758,001 |
| Oct 29, 2025 | 1.97 | 2.12 | 1.75 | 1.92 | -3.03% | 6,062,727 |
Daily open, high, low, close and volume for Pulmonx Corporation Common Stock (LUNG). Showing 250 trading days. Unadjusted prices.