LTGRU Historical Prices
Long Table Growth Corp. Units · daily open, high, low, close & volume
Trading days
57
Period high
10.53
Period low
9.75
Period change
+0.50%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.07 | 10.17 | 10.06 | 10.06 | -1.18% | 3,477 |
| Oct 12, 2026 | 10.08 | 10.18 | 10.08 | 10.18 | +0.00% | 340 |
| Oct 8, 2026 | 10.08 | 10.19 | 10.08 | 10.18 | +0.20% | 1,007 |
| Sep 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 132 |
| Sep 25, 2026 | 10.06 | 10.18 | 10.06 | 10.18 | -0.10% | 364 |
| Sep 24, 2026 | 10.40 | 10.41 | 10.19 | 10.19 | +0.00% | 1,888 |
| Sep 17, 2026 | 10.10 | 10.53 | 9.98 | 10.19 | +0.89% | 7,986 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01% | 446 |
| Sep 11, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | +0.00% | 1,428 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.00% | 333 |
| Sep 8, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | +0.00% | 1,095 |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.09% | 1,001 |
| Sep 3, 2026 | 10.04 | 10.09 | 10.04 | 10.09 | +0.00% | 229 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.04 | 10.09 | -0.10% | 1,326 |
| Aug 31, 2026 | 10.09 | 10.10 | 10.04 | 10.10 | +0.01% | 3,607 |
| Aug 28, 2026 | 10.01 | 10.10 | 9.99 | 10.10 | -0.01% | 5,653 |
| Aug 27, 2026 | 10.01 | 10.10 | 9.99 | 10.10 | +0.50% | 1,104 |
| Aug 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.40% | 5,019 |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.00% | 1,001 |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.00% | 3,011 |
| Aug 21, 2026 | 9.75 | 10.09 | 9.75 | 10.01 | -0.10% | 7,533 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 882 |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | 250 |
| Aug 18, 2026 | 10.02 | 10.10 | 10.02 | 10.10 | +0.40% | 416 |
| Aug 17, 2026 | 10.02 | 10.06 | 10.02 | 10.06 | +0.40% | 5,160 |
| Aug 14, 2026 | 10.05 | 10.31 | 10.02 | 10.02 | -0.10% | 16,453 |
| Aug 13, 2026 | 10.02 | 10.05 | 10.02 | 10.03 | -0.10% | 9,706 |
| Aug 12, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | +0.00% | 2,478 |
| Aug 6, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | -0.10% | 2,905 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.13% | 1,300 |
| Jul 28, 2026 | 10.03 | 10.06 | 10.03 | 10.04 | +0.02% | 2,696 |
| Jul 27, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | +0.16% | 704 |
| Jul 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05% | 247 |
| Jul 22, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.00% | 12,412 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 1,000 |
| Jul 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 192 |
| Jul 13, 2026 | 10.00 | 10.04 | 10.00 | 10.04 | +0.40% | 297 |
| Jul 10, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | -0.20% | 68,038 |
| Jul 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 32,651 |
| Jul 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.00% | 45,606 |
| Jul 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 63,458 |
| Jul 6, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | +0.05% | 60,013 |
| Jul 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.05% | 139 |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.10% | 75,000 |
| Jun 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 35,002 |
| Jun 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.10% | 10,005 |
| Jun 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 8,188 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.00% | 149 |
| Jun 22, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | +0.10% | 1,482 |
| Jun 16, 2026 | 9.99 | 10.02 | 9.99 | 10.02 | +0.10% | 1,254 |
| Jun 12, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | -0.07% | 86,617 |
| Jun 11, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.02% | 107,962 |
| Jun 10, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | -0.05% | 101,501 |
| Jun 9, 2026 | 10.02 | 10.03 | 10.00 | 10.02 | +0.00% | 46,637 |
| Jun 8, 2026 | 10.01 | 10.03 | 10.01 | 10.02 | +0.10% | 301,913 |
| Jun 5, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | +0.00% | 570,397 |
| Jun 4, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | - | 3,990,610 |
Daily open, high, low, close and volume for Long Table Growth Corp. Units (LTGRU). Showing 57 trading days. Unadjusted prices.