Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

LSH Historical Prices

Lakeside Holding Limited Common Stock · daily open, high, low, close & volume

Trading days
182
Period high
1.38
Period low
0.2504
Period change
-70.10%
DateOpenHighLowCloseChangeVolume
Aug 3, 20260.27780.31880.25970.3140+12.63%94,444
Jul 31, 20260.26800.30920.26640.2788+8.82%73,047
Jul 30, 20260.28910.28910.25370.2562-5.11%34,237
Jul 29, 20260.31010.31100.25040.2700-13.07%150,384
Jul 28, 20260.32800.34810.30140.3106-2.97%59,418
Jul 27, 20260.32700.37650.31800.3201-9.37%131,530
Jul 24, 20260.36200.53690.31640.3532+11.84%1,649,659
Jul 23, 20260.33960.35760.31580.3158-8.14%17,211
Jul 22, 20260.33460.37540.33450.3438+0.70%43,662
Jul 21, 20260.33140.35300.33140.3414-3.83%26,008
Jul 20, 20260.37340.37340.33400.3550-0.81%22,266
Jul 17, 20260.36050.37000.33140.3579-0.72%13,537
Jul 16, 20260.36700.37800.33140.3605-0.61%35,162
Jul 15, 20260.42000.43260.35000.3627-4.85%92,292
Jul 14, 20260.40500.45150.38010.3812-7.25%68,614
Jul 13, 20260.46000.46500.40060.4110-5.52%72,756
Jul 10, 20260.43700.45900.41000.4350-0.28%31,684
Jul 9, 20260.43560.45660.42000.4362+4.23%48,514
Jul 8, 20260.43010.49090.41500.4185-0.33%60,604
Jul 7, 20260.50380.50380.41000.4199-8.92%64,240
Jul 6, 20260.47810.48610.45360.4610-0.43%34,174
Jul 2, 20260.49000.59880.46300.4630-2.61%43,176
Jul 1, 20260.46000.48490.42400.4754+9.54%36,207
Jun 30, 20260.45000.51000.42830.4340-7.34%51,416
Jun 29, 20260.46820.48290.43600.4684-2.62%68,809
Jun 26, 20260.42610.48100.41860.4810+9.32%43,868
Jun 25, 20260.42630.44090.40500.4400+3.26%101,438
Jun 24, 20260.47200.69000.38630.4261-6.47%2,061,532
Jun 23, 20260.48000.49580.45560.4556-3.13%23,674
Jun 22, 20260.48800.53800.47030.4703-5.09%29,768
Jun 18, 20260.49990.53600.48000.4955-6.86%36,085
Jun 17, 20260.51600.56200.51000.5320-1.66%23,869
Jun 16, 20260.54100.58260.50000.5410-4.59%49,475
Jun 15, 20260.58100.61990.56610.5670+2.16%56,778
Jun 12, 20260.61160.68000.55120.5550-4.33%124,750
Jun 11, 20260.59040.66000.53330.5801+0.02%78,265
Jun 10, 20260.56000.66500.50030.5800+1.72%377,788
Jun 9, 20260.56000.68000.56000.5702-6.52%60,819
Jun 8, 20260.58700.62300.56990.6100+0.38%101,876
Jun 5, 20260.60140.65000.58520.6077-1.98%40,864
Jun 4, 20260.60070.65000.50000.6200-0.64%88,858
Jun 3, 20260.57000.69070.57000.6240-4.04%36,955
Jun 2, 20260.73000.73000.63210.6503-8.58%41,530
Jun 1, 20260.67990.77990.62510.7113+6.16%68,305
May 29, 20260.58000.86000.58000.6700+14.78%555,379
May 28, 20260.61890.61900.58000.5837-1.15%21,651
May 27, 20260.54030.64690.51010.5905+3.60%24,160
May 26, 20260.52200.64880.52200.5700+4.68%34,546
May 22, 20260.51000.57660.51000.5445-0.09%39,598
May 21, 20260.58500.58500.51000.5450-5.22%28,106
May 20, 20260.55030.61990.53240.5750-2.33%47,222
May 19, 20260.53860.62270.53860.5887+11.50%61,670
May 18, 20260.62000.62000.52800.5280-10.51%31,444
May 15, 20260.59990.64000.59000.5900+7.43%16,242
May 14, 20260.58500.64060.54860.5492-2.97%46,751
May 13, 20260.60100.63500.52000.5660-14.33%35,443
May 12, 20260.64030.66070.64030.6607+2.94%31,234
May 11, 20260.55010.74990.55010.6418+4.02%43,517
May 8, 20260.63010.63010.59000.6170+0.90%31,493
May 7, 20260.68490.68490.61150.6115+1.90%29,861
May 6, 20260.64050.65400.60010.6001-1.62%54,718
May 5, 20260.58990.61490.56010.6100+3.79%28,939
May 4, 20260.62000.63270.55000.5877+8.73%261,373
May 1, 20260.58720.60000.54050.5405-9.90%6,241
Apr 30, 20260.54840.60980.54840.5999-0.02%21,368
Apr 29, 20260.56010.62000.56010.6000+3.91%20,803
Apr 28, 20260.59500.62900.57740.5774-0.65%16,974
Apr 27, 20260.57850.62800.57850.5812+0.47%43,959
Apr 24, 20260.62000.64600.55600.5785-7.82%38,553
Apr 23, 20260.76330.77060.58500.6276-19.54%40,529
Apr 22, 20260.80000.80000.78000.7800-4.60%8,301
Apr 21, 20260.83200.83200.81760.8176-4.92%26,511
Apr 20, 20260.88010.89000.80280.8599-6.54%31,660
Apr 17, 20260.82000.97990.78230.9201+2.07%19,012
Apr 16, 20260.85000.98000.85000.9014+6.67%42,935
Apr 15, 20260.85200.85200.80000.8450+6.08%20,544
Apr 14, 20260.80001.010.77320.7966+3.79%78,042
Apr 13, 20260.74000.77800.69210.7675-2.72%21,220
Apr 10, 20260.71800.85000.68800.7890+6.78%26,312
Apr 9, 20260.70530.83000.68730.7389+5.21%23,367
Apr 8, 20260.67500.81720.63100.7023-4.71%131,232
Apr 7, 20260.65100.77000.65100.7370+13.91%11,518
Apr 6, 20260.68700.68700.64700.6470-3.43%17,536
Apr 2, 20260.66300.67000.64000.6700+1.55%7,262
Apr 1, 20260.65100.65980.62820.6598-5.34%17,765
Mar 31, 20260.67340.69700.58510.6970+0.97%13,810
Mar 30, 20260.69140.76480.68000.6903-5.79%18,805
Mar 27, 20260.69010.77100.69000.7327-4.00%18,945
Mar 26, 20260.77010.78000.73620.7632-6.22%17,642
Mar 25, 20260.83100.83100.81050.8138-3.68%9,068
Mar 24, 20260.91000.95000.84180.8449-12.55%20,117
Mar 23, 20260.98010.98010.89570.9661-1.42%33,356
Mar 20, 20260.90801.070.83510.9800+12.51%551,490
Mar 19, 20260.90901.070.84520.8710-2.88%54,550
Mar 18, 20260.93280.95000.72850.8968-7.36%125,095
Mar 17, 20260.98001.110.91010.9681-3.19%186,573
Mar 16, 20260.80871.080.80871.00+23.66%186,364
Mar 13, 20260.76000.91700.74900.8087+1.09%36,988
Mar 12, 20260.81000.81000.74100.8000+5.17%31,957
Mar 11, 20260.72860.86370.70010.7607+9.50%81,445
Mar 10, 20260.69500.74000.63430.6947+6.65%38,315
Mar 9, 20260.60000.73000.59000.6514+4.51%52,500
Mar 6, 20260.67780.67780.58220.6233-12.83%25,526
Mar 5, 20260.70000.74000.66270.7150+1.95%13,105
Mar 4, 20260.70000.71120.69030.7013-1.23%10,569
Mar 3, 20260.53000.72920.53000.7100+8.78%6,938
Mar 2, 20260.62950.68000.62950.6527-1.26%10,669
Feb 27, 20260.61080.68000.58410.6610+2.62%13,487
Feb 26, 20260.66150.74000.60360.6441-2.48%9,344
Feb 25, 20260.59900.66050.59900.6605+14.08%9,797
Feb 24, 20260.62180.62180.57900.5790-17.31%13,126
Feb 23, 20260.64980.74000.60210.7002+1.63%16,552
Feb 20, 20260.61800.70000.61800.6890+9.82%5,739
Feb 19, 20260.53000.63700.53000.6274+10.13%34,526
Feb 18, 20260.53000.56970.53000.5697+2.35%1,636
Feb 17, 20260.58200.58300.53010.5566+0.07%12,546
Feb 13, 20260.57260.61000.55000.5562-4.38%49,298
Feb 12, 20260.62000.64980.58170.5817-7.59%8,090
Feb 11, 20260.60700.62950.60240.6295+5.80%6,354
Feb 10, 20260.73680.73680.57420.5950-0.92%6,286
Feb 9, 20260.55000.65010.55000.6005+11.66%58,304
Feb 6, 20260.60100.61280.51550.5378-13.86%15,292
Feb 5, 20260.73100.73250.62000.6243-13.05%22,123
Feb 4, 20260.72100.74000.69710.7180-4.01%6,912
Feb 3, 20260.73000.77200.69700.7480-2.09%60,227
Feb 2, 20260.91000.91000.60000.7640-18.98%117,999
Jan 30, 20260.96001.010.91010.9430-6.63%78,976
Jan 29, 20261.031.100.94001.01-3.21%67,292
Jan 28, 20261.301.300.98711.04-13.04%40,867
Jan 27, 20261.151.381.131.20+3.00%91,862
Jan 26, 20261.061.201.061.17+4.02%30,425
Jan 23, 20261.151.151.091.12-2.61%12,080
Jan 22, 20261.131.201.041.15-9.45%81,422
Jan 21, 20260.88001.320.87111.27+39.00%410,365
Jan 20, 20260.90000.91370.88460.9137+0.41%1,897
Jan 16, 20260.87280.93030.86850.9100+5.24%6,719
Jan 15, 20260.86700.99700.85700.8647+1.25%34,851
Jan 14, 20260.89371.000.82900.8540+3.36%96,217
Jan 13, 20260.79580.97000.78900.8262+4.45%28,623
Jan 12, 20260.81200.81200.78860.7910-2.59%3,015
Jan 9, 20260.84560.84780.81000.8120-6.24%9,039
Jan 8, 20260.85190.86600.83900.8660+6.65%5,577
Jan 7, 20260.89200.89200.81200.8120-4.81%8,277
Jan 6, 20260.84580.87740.84580.8530-4.16%6,405
Jan 2, 20260.85000.89000.85000.8900+0.00%2,686
Dec 31, 20250.87000.91350.80800.8900+0.02%19,783
Dec 30, 20250.90280.90280.88000.8898+0.83%6,714
Dec 29, 20250.88340.92330.80670.8825-2.67%8,167
Dec 26, 20250.96000.96000.87570.9067-4.56%9,833
Dec 24, 20251.001.000.95000.9500+0.00%9,209
Dec 23, 20250.87100.95000.87100.9500+0.05%2,068
Dec 22, 20250.97590.97590.91000.9495+2.60%7,121
Dec 19, 20250.70811.000.70810.9254+22.25%104,064
Dec 18, 20250.73000.75700.70400.7570+3.27%14,376
Dec 17, 20250.72600.73300.72600.7330+0.96%1,529
Dec 16, 20250.74480.76800.67000.7260-4.46%24,670
Dec 15, 20250.69000.78390.67010.7599+11.47%39,288
Dec 12, 20250.70000.71750.68170.6817-4.87%10,470
Dec 11, 20250.73000.74990.71000.7166-4.45%8,880
Dec 10, 20250.75000.75000.70000.7500-1.83%23,294
Dec 9, 20250.75030.78740.75030.7640-2.18%5,074
Dec 8, 20250.77530.79700.77530.7810-2.48%10,454
Dec 5, 20250.80100.80980.78040.8009-0.26%2,559
Dec 4, 20250.81900.81990.75100.8030+7.02%15,040
Dec 3, 20250.80030.82000.75030.7503-10.68%32,640
Dec 2, 20250.88010.88010.82290.8400-3.16%20,362
Dec 1, 20250.84210.89730.83000.8674-0.20%32,552
Nov 28, 20250.91300.91300.84900.8691-4.81%21,385
Nov 26, 20250.88001.010.88000.9130+6.15%10,844
Nov 25, 20250.85500.87800.85500.8601+0.00%13,085
Nov 24, 20250.85500.88000.85500.8601-5.85%54,263
Nov 21, 20250.93000.93000.82000.9135-1.36%32,255
Nov 20, 20250.94000.97430.92000.9261-1.48%61,707
Nov 19, 20250.98000.98440.94000.9400-5.00%6,085
Nov 18, 20251.001.000.94130.9895+3.07%18,894
Nov 17, 20250.97001.000.92000.9600-4.00%28,316
Nov 14, 20250.99991.030.99991.00-2.91%11,291
Nov 13, 20251.031.061.031.03+0.00%14,435
Nov 12, 20251.081.121.031.03+4.04%16,607
Nov 11, 20251.031.030.97090.9900-1.98%42,910
Nov 10, 20251.121.121.011.01-3.81%18,846
Nov 7, 20251.181.181.051.05-12.50%21,980

Daily open, high, low, close and volume for Lakeside Holding Limited Common Stock (LSH). Showing 182 trading days. Unadjusted prices.