LRGE Historical Prices
Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF · daily open, high, low, close & volume
Trading days
249
Period high
93.44
Period low
72.34
Period change
+3.35%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 87.72 | 88.10 | 87.44 | 87.82 | -1.39% | 4,120 |
| Oct 28, 2026 | 89.03 | 89.19 | 88.83 | 89.06 | +0.21% | 4,809 |
| Oct 27, 2026 | 88.36 | 89.00 | 88.11 | 88.87 | +1.04% | 3,980 |
| Oct 26, 2026 | 88.05 | 88.46 | 87.89 | 87.96 | +0.89% | 2,836 |
| Oct 23, 2026 | 86.83 | 87.44 | 86.61 | 87.18 | +0.13% | 5,468 |
| Oct 22, 2026 | 88.02 | 88.02 | 86.77 | 87.06 | -2.51% | 6,031 |
| Oct 21, 2026 | 88.73 | 89.40 | 88.73 | 89.30 | +1.19% | 3,929 |
| Oct 20, 2026 | 87.99 | 88.77 | 87.76 | 88.26 | -0.23% | 8,104 |
| Oct 19, 2026 | 88.14 | 88.69 | 88.14 | 88.46 | +1.20% | 4,142 |
| Oct 16, 2026 | 88.73 | 89.02 | 87.17 | 87.41 | -2.29% | 5,253 |
| Oct 15, 2026 | 89.17 | 89.46 | 88.94 | 89.46 | +0.10% | 3,830 |
| Oct 14, 2026 | 91.03 | 91.03 | 89.32 | 89.37 | -2.37% | 4,829 |
| Oct 13, 2026 | 91.13 | 91.62 | 91.13 | 91.54 | -0.16% | 9,603 |
| Oct 12, 2026 | 91.91 | 92.03 | 91.68 | 91.69 | -0.75% | 3,182 |
| Oct 9, 2026 | 92.03 | 92.42 | 92.00 | 92.38 | +0.92% | 9,525 |
| Oct 8, 2026 | 92.34 | 92.55 | 91.54 | 91.54 | -1.06% | 3,489 |
| Oct 7, 2026 | 92.01 | 92.55 | 91.98 | 92.53 | -0.59% | 8,301 |
| Oct 6, 2026 | 93.17 | 93.44 | 92.99 | 93.08 | +0.59% | 2,969 |
| Oct 5, 2026 | 92.11 | 92.69 | 92.11 | 92.53 | +1.05% | 16,961 |
| Oct 2, 2026 | 92.07 | 92.07 | 91.53 | 91.57 | +1.10% | 10,732 |
| Oct 1, 2026 | 90.21 | 90.58 | 90.21 | 90.58 | +0.03% | 2,405 |
| Sep 30, 2026 | 90.87 | 91.03 | 90.55 | 90.55 | +0.19% | 2,267 |
| Sep 29, 2026 | 90.50 | 90.50 | 90.10 | 90.38 | +0.14% | 2,964 |
| Sep 28, 2026 | 90.47 | 90.75 | 90.13 | 90.25 | -0.53% | 7,065 |
| Sep 25, 2026 | 90.90 | 90.90 | 90.35 | 90.73 | -0.08% | 5,498 |
| Sep 24, 2026 | 90.03 | 90.86 | 90.00 | 90.80 | +0.22% | 5,381 |
| Sep 23, 2026 | 90.78 | 90.78 | 90.52 | 90.61 | -0.76% | 4,612 |
| Sep 22, 2026 | 91.42 | 91.42 | 91.19 | 91.30 | +0.25% | 3,438 |
| Sep 21, 2026 | 89.93 | 91.14 | 89.93 | 91.07 | +2.39% | 3,371 |
| Sep 18, 2026 | 88.36 | 88.94 | 88.36 | 88.94 | -0.08% | 3,434 |
| Sep 17, 2026 | 88.67 | 89.11 | 88.62 | 89.01 | +1.53% | 7,469 |
| Sep 16, 2026 | 87.52 | 88.36 | 87.42 | 87.67 | +0.22% | 22,073 |
| Sep 15, 2026 | 87.48 | 87.57 | 87.47 | 87.48 | -0.37% | 3,715 |
| Sep 14, 2026 | 87.38 | 88.19 | 87.28 | 87.80 | -0.38% | 5,162 |
| Sep 11, 2026 | 88.09 | 88.29 | 88.09 | 88.14 | +0.00% | 4,521 |
| Sep 9, 2026 | 88.13 | 88.25 | 88.12 | 88.14 | -0.49% | 4,775 |
| Sep 8, 2026 | 89.09 | 89.21 | 88.57 | 88.57 | -0.58% | 1,595 |
| Sep 4, 2026 | 88.85 | 89.43 | 88.85 | 89.09 | -0.01% | 9,497 |
| Sep 3, 2026 | 88.44 | 89.31 | 88.44 | 89.10 | +1.46% | 6,549 |
| Sep 2, 2026 | 87.34 | 88.03 | 87.34 | 87.82 | -1.32% | 11,769 |
| Aug 31, 2026 | 88.71 | 88.99 | 88.59 | 88.99 | +0.18% | 22,671 |
| Aug 28, 2026 | 89.37 | 89.84 | 88.74 | 88.83 | -0.75% | 9,536 |
| Aug 27, 2026 | 89.30 | 89.69 | 89.06 | 89.50 | +2.07% | 4,687 |
| Aug 26, 2026 | 87.72 | 87.72 | 87.37 | 87.68 | +0.08% | 3,116 |
| Aug 25, 2026 | 87.65 | 87.65 | 87.34 | 87.62 | +0.55% | 9,835 |
| Aug 24, 2026 | 87.06 | 87.53 | 87.06 | 87.14 | -0.86% | 12,951 |
| Aug 21, 2026 | 87.57 | 88.07 | 87.41 | 87.90 | +0.72% | 2,181 |
| Aug 20, 2026 | 87.75 | 87.75 | 87.21 | 87.27 | -0.78% | 4,960 |
| Aug 19, 2026 | 87.71 | 88.14 | 87.71 | 87.96 | +0.21% | 1,286 |
| Aug 18, 2026 | 87.89 | 88.04 | 87.73 | 87.77 | -1.45% | 4,174 |
| Aug 17, 2026 | 89.45 | 89.55 | 88.89 | 89.06 | -0.56% | 12,197 |
| Aug 14, 2026 | 89.90 | 89.99 | 89.54 | 89.56 | -0.57% | 7,832 |
| Aug 13, 2026 | 89.94 | 90.16 | 89.74 | 90.07 | +1.11% | 4,791 |
| Aug 12, 2026 | 89.29 | 89.29 | 88.96 | 89.08 | +0.58% | 5,334 |
| Aug 11, 2026 | 88.93 | 89.09 | 88.36 | 88.57 | -0.00% | 9,904 |
| Aug 10, 2026 | 88.28 | 88.70 | 88.28 | 88.57 | +0.42% | 8,729 |
| Aug 7, 2026 | 88.08 | 88.24 | 87.81 | 88.20 | +1.45% | 3,029 |
| Aug 6, 2026 | 86.79 | 87.46 | 86.79 | 86.94 | -0.83% | 4,567 |
| Aug 5, 2026 | 88.17 | 88.48 | 87.66 | 87.66 | +0.35% | 1,853 |
| Aug 4, 2026 | 86.22 | 87.51 | 86.22 | 87.36 | +1.81% | 9,986 |
| Aug 3, 2026 | 83.80 | 85.93 | 83.80 | 85.80 | +2.46% | 7,852 |
| Jul 31, 2026 | 83.15 | 83.82 | 82.34 | 83.74 | +1.23% | 10,683 |
| Jul 30, 2026 | 81.68 | 82.73 | 81.68 | 82.72 | +1.89% | 14,287 |
| Jul 29, 2026 | 82.57 | 82.83 | 81.18 | 81.18 | -2.25% | 6,275 |
| Jul 28, 2026 | 82.19 | 83.11 | 82.19 | 83.05 | +0.29% | 3,991 |
| Jul 27, 2026 | 84.00 | 84.05 | 82.55 | 82.81 | -0.56% | 5,920 |
| Jul 24, 2026 | 83.59 | 83.80 | 83.10 | 83.28 | -0.53% | 3,812 |
| Jul 23, 2026 | 84.08 | 84.08 | 83.12 | 83.72 | -1.85% | 16,890 |
| Jul 22, 2026 | 85.29 | 85.70 | 85.15 | 85.30 | -0.48% | 34,757 |
| Jul 21, 2026 | 85.54 | 85.82 | 85.45 | 85.71 | +0.91% | 8,763 |
| Jul 20, 2026 | 85.71 | 86.01 | 84.88 | 84.94 | -0.62% | 379,760 |
| Jul 17, 2026 | 84.64 | 86.06 | 84.64 | 85.47 | -1.64% | 11,649 |
| Jul 16, 2026 | 87.22 | 87.39 | 86.51 | 86.89 | -1.10% | 9,063 |
| Jul 15, 2026 | 87.76 | 88.04 | 87.35 | 87.85 | +0.40% | 4,987 |
| Jul 14, 2026 | 86.40 | 87.51 | 86.40 | 87.51 | +1.28% | 13,725 |
| Jul 13, 2026 | 87.09 | 87.13 | 86.35 | 86.40 | -1.33% | 9,879 |
| Jul 10, 2026 | 87.19 | 87.76 | 87.19 | 87.57 | +0.51% | 24,846 |
| Jul 9, 2026 | 86.26 | 89.50 | 85.97 | 87.12 | +1.47% | 14,392 |
| Jul 8, 2026 | 85.54 | 85.86 | 84.65 | 85.86 | -0.19% | 301,018 |
| Jul 7, 2026 | 86.65 | 86.65 | 85.89 | 86.02 | -1.38% | 10,246 |
| Jul 6, 2026 | 86.66 | 87.36 | 86.66 | 87.23 | +1.39% | 7,430 |
| Jul 2, 2026 | 86.46 | 86.56 | 85.72 | 86.03 | -0.35% | 3,661 |
| Jul 1, 2026 | 85.84 | 86.94 | 85.63 | 86.34 | +0.79% | 10,566 |
| Jun 30, 2026 | 84.34 | 85.66 | 84.34 | 85.66 | +1.36% | 5,472 |
| Jun 29, 2026 | 83.64 | 84.51 | 83.64 | 84.51 | +2.06% | 10,993 |
| Jun 26, 2026 | 81.75 | 82.92 | 81.75 | 82.80 | +1.00% | 5,598 |
| Jun 25, 2026 | 82.82 | 82.82 | 81.98 | 81.98 | -0.91% | 6,004 |
| Jun 24, 2026 | 83.01 | 83.34 | 82.73 | 82.73 | -0.40% | 5,445 |
| Jun 23, 2026 | 83.28 | 83.95 | 83.07 | 83.07 | -1.84% | 7,855 |
| Jun 22, 2026 | 85.66 | 85.95 | 84.47 | 84.63 | -1.20% | 11,614 |
| Jun 18, 2026 | 84.96 | 85.66 | 84.87 | 85.66 | +1.68% | 3,317 |
| Jun 17, 2026 | 85.49 | 85.62 | 84.24 | 84.24 | -1.49% | 5,052 |
| Jun 16, 2026 | 85.99 | 86.10 | 85.48 | 85.52 | -0.53% | 5,369 |
| Jun 15, 2026 | 85.37 | 86.31 | 85.37 | 85.97 | +2.42% | 14,612 |
| Jun 12, 2026 | 83.78 | 84.13 | 83.26 | 83.95 | -0.06% | 4,367 |
| Jun 11, 2026 | 82.65 | 83.99 | 82.28 | 83.99 | +1.47% | 9,188 |
| Jun 10, 2026 | 83.49 | 84.18 | 82.69 | 82.78 | -1.85% | 13,215 |
| Jun 9, 2026 | 85.10 | 85.43 | 83.21 | 84.34 | -0.56% | 21,417 |
| Jun 8, 2026 | 84.95 | 85.25 | 84.78 | 84.81 | +0.22% | 17,164 |
| Jun 5, 2026 | 86.36 | 86.36 | 84.23 | 84.63 | -3.33% | 7,721 |
| Jun 4, 2026 | 86.59 | 87.88 | 86.59 | 87.54 | +0.91% | 5,416 |
| Jun 3, 2026 | 87.60 | 87.60 | 86.53 | 86.74 | -1.60% | 22,948 |
| Jun 2, 2026 | 88.14 | 88.33 | 88.04 | 88.15 | -0.48% | 47,541 |
| Jun 1, 2026 | 87.71 | 88.87 | 87.71 | 88.58 | +1.11% | 43,578 |
| May 29, 2026 | 87.02 | 87.94 | 86.34 | 87.61 | +0.68% | 48,809 |
| May 28, 2026 | 86.39 | 87.02 | 85.64 | 87.02 | +0.60% | 7,930 |
| May 27, 2026 | 86.10 | 86.51 | 86.10 | 86.50 | +0.18% | 9,373 |
| May 26, 2026 | 86.35 | 86.57 | 85.03 | 86.34 | +0.05% | 10,984 |
| May 22, 2026 | 86.24 | 86.60 | 85.66 | 86.30 | +0.28% | 9,851 |
| May 21, 2026 | 85.35 | 86.25 | 85.19 | 86.07 | +0.07% | 6,291 |
| May 20, 2026 | 84.98 | 86.01 | 84.98 | 86.01 | +1.37% | 12,528 |
| May 19, 2026 | 85.28 | 85.54 | 84.56 | 84.85 | -1.14% | 11,821 |
| May 18, 2026 | 85.69 | 86.32 | 85.25 | 85.83 | -0.21% | 13,172 |
| May 15, 2026 | 86.08 | 86.69 | 86.01 | 86.01 | -1.51% | 7,671 |
| May 14, 2026 | 86.49 | 87.51 | 86.49 | 87.32 | +1.15% | 11,996 |
| May 13, 2026 | 85.40 | 86.51 | 85.18 | 86.33 | +1.09% | 22,431 |
| May 12, 2026 | 85.37 | 85.40 | 84.76 | 85.40 | -0.11% | 6,592 |
| May 11, 2026 | 84.88 | 85.82 | 84.88 | 85.49 | -0.04% | 10,312 |
| May 8, 2026 | 84.86 | 85.67 | 84.86 | 85.53 | +1.29% | 7,040 |
| May 7, 2026 | 84.92 | 85.24 | 84.43 | 84.43 | +0.54% | 7,186 |
| May 6, 2026 | 82.56 | 83.99 | 82.56 | 83.98 | +2.04% | 4,958 |
| May 5, 2026 | 82.71 | 82.71 | 82.11 | 82.30 | -0.06% | 2,716 |
| May 4, 2026 | 82.53 | 82.66 | 81.98 | 82.35 | -0.11% | 11,179 |
| May 1, 2026 | 82.85 | 82.96 | 82.32 | 82.44 | +0.42% | 6,737 |
| Apr 30, 2026 | 82.71 | 82.71 | 81.31 | 82.09 | -0.77% | 19,362 |
| Apr 29, 2026 | 82.93 | 82.96 | 82.41 | 82.73 | -0.28% | 7,839 |
| Apr 28, 2026 | 83.05 | 83.05 | 82.51 | 82.97 | -0.79% | 7,857 |
| Apr 27, 2026 | 83.31 | 83.66 | 83.17 | 83.63 | +0.25% | 11,151 |
| Apr 24, 2026 | 82.57 | 83.47 | 82.57 | 83.42 | +1.78% | 4,605 |
| Apr 23, 2026 | 82.49 | 82.70 | 81.17 | 81.96 | -1.67% | 11,633 |
| Apr 22, 2026 | 82.97 | 83.38 | 82.97 | 83.35 | +1.31% | 11,473 |
| Apr 21, 2026 | 83.11 | 83.38 | 82.27 | 82.27 | -0.61% | 8,142 |
| Apr 20, 2026 | 82.50 | 82.78 | 82.28 | 82.78 | -0.13% | 12,438 |
| Apr 17, 2026 | 83.11 | 83.31 | 82.59 | 82.88 | +1.04% | 12,744 |
| Apr 16, 2026 | 82.01 | 82.19 | 81.77 | 82.03 | -0.19% | 5,714 |
| Apr 15, 2026 | 81.04 | 82.21 | 81.04 | 82.19 | +1.49% | 5,336 |
| Apr 14, 2026 | 79.89 | 81.07 | 79.89 | 80.99 | +2.05% | 28,084 |
| Apr 13, 2026 | 77.90 | 79.40 | 77.90 | 79.36 | +1.37% | 10,379 |
| Apr 10, 2026 | 78.48 | 78.48 | 77.65 | 78.28 | +0.17% | 27,883 |
| Apr 9, 2026 | 77.61 | 78.19 | 77.32 | 78.15 | +0.65% | 16,155 |
| Apr 8, 2026 | 77.01 | 78.24 | 77.01 | 77.64 | +2.90% | 17,885 |
| Apr 7, 2026 | 75.38 | 75.58 | 74.45 | 75.45 | -0.29% | 21,037 |
| Apr 6, 2026 | 75.61 | 75.94 | 75.39 | 75.67 | +0.20% | 13,297 |
| Apr 2, 2026 | 74.28 | 76.31 | 74.16 | 75.52 | -0.30% | 37,211 |
| Apr 1, 2026 | 75.78 | 76.27 | 75.52 | 75.75 | +0.73% | 26,186 |
| Mar 31, 2026 | 73.42 | 75.48 | 73.42 | 75.20 | +3.62% | 26,075 |
| Mar 30, 2026 | 73.13 | 73.25 | 72.34 | 72.57 | -0.01% | 6,215 |
| Mar 27, 2026 | 74.16 | 74.16 | 72.58 | 72.58 | -2.75% | 12,631 |
| Mar 26, 2026 | 75.53 | 75.92 | 74.63 | 74.63 | -2.33% | 24,955 |
| Mar 25, 2026 | 76.81 | 76.98 | 76.27 | 76.41 | +0.69% | 14,230 |
| Mar 24, 2026 | 75.90 | 76.33 | 74.00 | 75.89 | -0.92% | 19,735 |
| Mar 23, 2026 | 76.46 | 77.37 | 76.04 | 76.60 | +1.70% | 14,942 |
| Mar 20, 2026 | 76.65 | 76.65 | 75.09 | 75.32 | -1.69% | 26,475 |
| Mar 19, 2026 | 76.20 | 76.81 | 76.08 | 76.61 | -0.54% | 16,514 |
| Mar 18, 2026 | 77.95 | 78.05 | 76.98 | 77.03 | -1.44% | 7,269 |
| Mar 17, 2026 | 78.17 | 78.42 | 78.09 | 78.15 | +0.31% | 14,094 |
| Mar 16, 2026 | 77.52 | 78.25 | 77.52 | 77.91 | +1.42% | 9,822 |
| Mar 13, 2026 | 77.79 | 77.87 | 76.78 | 76.82 | -0.89% | 9,320 |
| Mar 12, 2026 | 78.76 | 78.76 | 77.50 | 77.51 | -2.18% | 24,906 |
| Mar 11, 2026 | 79.43 | 79.78 | 78.90 | 79.24 | +0.48% | 213,080 |
| Mar 10, 2026 | 78.97 | 79.58 | 78.64 | 78.86 | -0.15% | 146,467 |
| Mar 9, 2026 | 77.56 | 79.06 | 76.93 | 78.98 | +0.82% | 11,083 |
| Mar 6, 2026 | 78.45 | 78.94 | 78.15 | 78.34 | -1.78% | 11,033 |
| Mar 5, 2026 | 79.14 | 80.06 | 78.98 | 79.76 | -0.02% | 8,284 |
| Mar 4, 2026 | 79.04 | 80.49 | 79.04 | 79.77 | +1.41% | 9,455 |
| Mar 3, 2026 | 78.04 | 78.83 | 77.41 | 78.66 | -0.87% | 16,420 |
| Mar 2, 2026 | 78.02 | 79.61 | 78.02 | 79.35 | +0.41% | 6,065 |
| Feb 27, 2026 | 78.65 | 80.01 | 78.65 | 79.03 | -0.71% | 24,808 |
| Feb 26, 2026 | 79.86 | 79.97 | 79.18 | 79.60 | -0.83% | 5,716 |
| Feb 25, 2026 | 79.39 | 80.36 | 79.39 | 80.27 | +1.60% | 7,575 |
| Feb 24, 2026 | 78.61 | 79.06 | 78.34 | 79.00 | +1.45% | 15,075 |
| Feb 23, 2026 | 78.76 | 78.96 | 77.63 | 77.88 | -1.55% | 24,589 |
| Feb 20, 2026 | 78.45 | 79.38 | 78.45 | 79.10 | +0.78% | 12,230 |
| Feb 19, 2026 | 78.29 | 78.65 | 78.22 | 78.49 | -0.47% | 9,334 |
| Feb 18, 2026 | 78.37 | 79.28 | 78.37 | 78.87 | +0.80% | 8,017 |
| Feb 17, 2026 | 77.70 | 78.50 | 77.24 | 78.24 | +0.38% | 20,059 |
| Feb 13, 2026 | 78.51 | 78.68 | 77.84 | 77.94 | -0.38% | 21,758 |
| Feb 12, 2026 | 80.33 | 80.33 | 78.03 | 78.23 | -2.15% | 7,515 |
| Feb 11, 2026 | 80.56 | 80.56 | 79.45 | 79.96 | +0.03% | 9,509 |
| Feb 10, 2026 | 80.40 | 80.61 | 79.90 | 79.93 | -0.04% | 10,487 |
| Feb 9, 2026 | 79.24 | 80.21 | 79.24 | 79.96 | +0.73% | 3,315 |
| Feb 6, 2026 | 77.84 | 79.42 | 77.84 | 79.38 | +2.12% | 16,909 |
| Feb 5, 2026 | 78.79 | 79.05 | 77.52 | 77.73 | -1.77% | 5,246 |
| Feb 4, 2026 | 79.52 | 79.84 | 78.66 | 79.13 | -1.19% | 12,065 |
| Feb 3, 2026 | 81.35 | 81.35 | 79.42 | 80.08 | -2.36% | 22,259 |
| Feb 2, 2026 | 81.54 | 82.74 | 81.54 | 82.02 | +0.07% | 9,173 |
| Jan 30, 2026 | 82.13 | 82.57 | 81.67 | 81.95 | -0.96% | 52,301 |
| Jan 29, 2026 | 83.09 | 83.18 | 81.78 | 82.75 | +0.14% | 32,054 |
| Jan 28, 2026 | 82.94 | 83.22 | 82.60 | 82.63 | +0.03% | 4,899 |
| Jan 27, 2026 | 82.17 | 82.88 | 81.84 | 82.60 | +0.20% | 10,292 |
| Jan 26, 2026 | 82.26 | 82.77 | 82.22 | 82.44 | +0.45% | 33,269 |
| Jan 23, 2026 | 81.45 | 82.22 | 81.45 | 82.06 | +0.71% | 12,312 |
| Jan 22, 2026 | 81.40 | 81.71 | 81.02 | 81.48 | +1.09% | 14,128 |
| Jan 21, 2026 | 80.02 | 80.98 | 79.44 | 80.61 | +1.10% | 46,501 |
| Jan 20, 2026 | 80.36 | 80.81 | 79.66 | 79.73 | -2.68% | 19,485 |
| Jan 16, 2026 | 82.35 | 82.35 | 81.86 | 81.93 | -0.02% | 13,964 |
| Jan 15, 2026 | 82.57 | 82.60 | 81.87 | 81.95 | +0.40% | 44,201 |
| Jan 14, 2026 | 82.04 | 82.14 | 81.14 | 81.61 | -1.42% | 36,355 |
| Jan 13, 2026 | 83.37 | 83.37 | 82.48 | 82.79 | -0.87% | 7,787 |
| Jan 12, 2026 | 83.13 | 83.72 | 83.13 | 83.52 | -0.03% | 8,604 |
| Jan 9, 2026 | 83.05 | 83.66 | 82.94 | 83.54 | +0.67% | 43,698 |
| Jan 8, 2026 | 83.06 | 83.07 | 82.60 | 82.99 | -0.55% | 14,285 |
| Jan 7, 2026 | 83.68 | 84.00 | 83.42 | 83.45 | -0.10% | 24,555 |
| Jan 6, 2026 | 82.94 | 83.83 | 82.94 | 83.53 | +0.78% | 15,397 |
| Jan 5, 2026 | 82.67 | 83.36 | 82.67 | 82.88 | +0.94% | 20,514 |
| Jan 2, 2026 | 83.09 | 83.09 | 81.97 | 82.11 | -0.28% | 21,132 |
| Dec 31, 2025 | 83.17 | 83.17 | 82.25 | 82.34 | -0.64% | 11,400 |
| Dec 30, 2025 | 82.80 | 83.19 | 82.76 | 82.87 | -0.09% | 23,030 |
| Dec 29, 2025 | 82.82 | 83.06 | 82.70 | 82.94 | -0.62% | 16,996 |
| Dec 26, 2025 | 83.56 | 83.56 | 83.36 | 83.45 | -0.00% | 6,337 |
| Dec 24, 2025 | 83.09 | 83.50 | 83.09 | 83.45 | +0.16% | 5,480 |
| Dec 23, 2025 | 82.66 | 83.32 | 82.66 | 83.32 | +0.60% | 18,067 |
| Dec 22, 2025 | 82.50 | 82.89 | 82.50 | 82.83 | +0.94% | 8,164 |
| Dec 19, 2025 | 81.56 | 82.21 | 81.56 | 82.06 | +1.07% | 6,717 |
| Dec 18, 2025 | 81.29 | 81.67 | 74.34 | 81.19 | +1.23% | 4,112 |
| Dec 17, 2025 | 81.62 | 81.62 | 80.13 | 80.20 | -1.90% | 5,379 |
| Dec 16, 2025 | 81.03 | 81.75 | 80.99 | 81.75 | +0.57% | 8,190 |
| Dec 15, 2025 | 81.91 | 81.91 | 81.18 | 81.29 | -0.28% | 9,004 |
| Dec 12, 2025 | 82.49 | 82.61 | 81.26 | 81.52 | -1.12% | 30,831 |
| Dec 11, 2025 | 81.45 | 82.55 | 81.45 | 82.44 | -0.41% | 8,352 |
| Dec 10, 2025 | 82.58 | 82.92 | 82.15 | 82.78 | +0.25% | 17,248 |
| Dec 9, 2025 | 82.60 | 82.75 | 82.53 | 82.57 | -0.16% | 7,475 |
| Dec 8, 2025 | 83.14 | 83.35 | 82.45 | 82.70 | -0.48% | 6,269 |
| Dec 5, 2025 | 83.02 | 83.66 | 82.91 | 83.10 | +0.24% | 12,963 |
| Dec 4, 2025 | 83.17 | 83.17 | 82.48 | 82.90 | +0.36% | 7,151 |
| Dec 3, 2025 | 82.38 | 82.74 | 82.26 | 82.60 | +0.28% | 6,380 |
| Dec 2, 2025 | 82.39 | 82.71 | 82.12 | 82.37 | +0.48% | 4,508 |
| Dec 1, 2025 | 81.37 | 82.17 | 81.37 | 81.97 | +0.28% | 2,473 |
| Nov 28, 2025 | 81.59 | 81.75 | 81.54 | 81.75 | +0.41% | 6,174 |
| Nov 26, 2025 | 81.45 | 81.63 | 81.29 | 81.41 | +0.60% | 8,829 |
| Nov 25, 2025 | 80.00 | 81.00 | 79.55 | 80.93 | +0.60% | 6,234 |
| Nov 24, 2025 | 79.42 | 80.52 | 79.42 | 80.45 | +1.76% | 5,913 |
| Nov 21, 2025 | 78.86 | 79.87 | 78.09 | 79.06 | +0.36% | 8,483 |
| Nov 20, 2025 | 82.25 | 82.25 | 78.74 | 78.77 | -2.42% | 14,341 |
| Nov 19, 2025 | 80.34 | 81.01 | 80.30 | 80.73 | +0.49% | 9,826 |
| Nov 18, 2025 | 80.44 | 80.80 | 80.08 | 80.34 | -1.04% | 11,453 |
| Nov 17, 2025 | 81.74 | 82.03 | 80.65 | 81.18 | -1.27% | 19,158 |
| Nov 14, 2025 | 81.17 | 82.82 | 81.17 | 82.22 | -0.04% | 22,287 |
| Nov 13, 2025 | 83.50 | 83.50 | 82.12 | 82.26 | -1.97% | 12,997 |
| Nov 12, 2025 | 84.20 | 84.20 | 83.91 | 83.91 | -0.66% | 8,134 |
| Nov 11, 2025 | 84.31 | 84.54 | 83.98 | 84.47 | -0.45% | 7,975 |
| Nov 10, 2025 | 84.40 | 84.95 | 84.18 | 84.85 | +2.12% | 11,303 |
| Nov 7, 2025 | 82.19 | 83.09 | 81.63 | 83.09 | -0.08% | 10,933 |
| Nov 6, 2025 | 84.64 | 84.64 | 82.90 | 83.16 | -1.71% | 11,857 |
| Nov 5, 2025 | 84.31 | 85.28 | 84.31 | 84.61 | +0.14% | 10,183 |
| Nov 4, 2025 | 85.11 | 85.36 | 84.40 | 84.49 | -2.24% | 10,417 |
| Nov 3, 2025 | 86.67 | 86.80 | 86.10 | 86.42 | +0.56% | 14,965 |
| Oct 31, 2025 | 86.66 | 86.66 | 85.51 | 85.94 | +1.14% | 7,802 |
| Oct 30, 2025 | 85.76 | 85.86 | 84.97 | 84.97 | -2.09% | 4,101 |
Daily open, high, low, close and volume for Legg Mason ETF Investment Trust ClearBridge Large Cap Growth Select ETF (LRGE). Showing 249 trading days. Unadjusted prices.