LRE Historical Prices
Lead Real Estate Co., Ltd American Depositary Shares · daily open, high, low, close & volume
Trading days
238
Period high
1.82
Period low
1.00
Period change
-19.40%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.11 | 1.15 | 1.08 | 1.08 | -3.57% | 9,563 |
| Nov 11, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | -0.88% | 5,476 |
| Nov 10, 2026 | 1.13 | 1.14 | 1.08 | 1.13 | -0.44% | 3,198 |
| Nov 9, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | +3.18% | 1,122 |
| Nov 5, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | -1.35% | 6,491 |
| Nov 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | -2.59% | 947 |
| Nov 3, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | +6.00% | 13,746 |
| Nov 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | +1.89% | 6,768 |
| Oct 30, 2026 | 1.08 | 1.09 | 1.06 | 1.06 | -5.35% | 23,266 |
| Oct 29, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | -0.01% | 3,362 |
| Oct 28, 2026 | 1.04 | 1.12 | 1.04 | 1.12 | +0.90% | 799 |
| Oct 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | +2.78% | 1,055 |
| Oct 26, 2026 | 1.10 | 1.14 | 1.05 | 1.08 | -2.70% | 24,899 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | +0.91% | 1,402 |
| Oct 22, 2026 | 1.09 | 1.10 | 1.06 | 1.10 | +0.00% | 2,711 |
| Oct 21, 2026 | 1.09 | 1.10 | 1.04 | 1.10 | +4.76% | 3,340 |
| Oct 20, 2026 | 1.06 | 1.08 | 1.05 | 1.05 | -2.33% | 1,711 |
| Oct 19, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | -0.65% | 3,823 |
| Oct 16, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | -3.39% | 1,335 |
| Oct 15, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | -0.88% | 9,011 |
| Oct 14, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | +1.35% | 8,375 |
| Oct 13, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -2.62% | 317 |
| Oct 12, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | +1.32% | 17,725 |
| Oct 9, 2026 | 1.13 | 1.15 | 1.09 | 1.13 | +6.11% | 35,731 |
| Oct 8, 2026 | 1.06 | 1.07 | 1.05 | 1.06 | +0.46% | 12,267 |
| Oct 7, 2026 | 1.06 | 1.13 | 1.06 | 1.06 | +0.63% | 3,542 |
| Oct 6, 2026 | 1.06 | 1.11 | 1.05 | 1.05 | -4.23% | 9,388 |
| Oct 2, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | +1.85% | 24,241 |
| Oct 1, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | -5.39% | 18,909 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | +0.13% | 14,807 |
| Sep 29, 2026 | 1.10 | 1.14 | 1.09 | 1.14 | +4.59% | 16,861 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | -0.91% | 9,527 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | -0.90% | 10,149 |
| Sep 24, 2026 | 1.03 | 1.13 | 1.00 | 1.11 | +1.83% | 298,634 |
| Sep 23, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | +2.83% | 11,304 |
| Sep 22, 2026 | 1.06 | 1.14 | 1.05 | 1.06 | -2.74% | 23,786 |
| Sep 21, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | +0.83% | 4,604 |
| Sep 18, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | -4.02% | 6,267 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.00 | 1.13 | -3.74% | 73,397 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | -5.65% | 15,984 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | -0.80% | 15,299 |
| Sep 14, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | -1.57% | 12,876 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 3,826 |
| Sep 9, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | -2.29% | 2,316 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 610 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | +1.10% | 2,533 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | +1.24% | 992 |
| Aug 31, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | -1.93% | 4,310 |
| Aug 28, 2026 | 1.24 | 1.30 | 1.24 | 1.29 | +2.78% | 4,460 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | -3.74% | 23,124 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | -0.08% | 4,628 |
| Aug 24, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | +0.00% | 6,682 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 271 |
| Aug 20, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | -0.37% | 6,932 |
| Aug 19, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | +1.91% | 8,739 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | -2.96% | 10,313 |
| Aug 17, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | +1.50% | 2,567 |
| Aug 14, 2026 | 1.35 | 1.44 | 1.32 | 1.33 | -2.92% | 52,031 |
| Aug 13, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | -1.44% | 1,179 |
| Aug 12, 2026 | 1.33 | 1.39 | 1.31 | 1.39 | +5.70% | 7,381 |
| Aug 11, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | -0.38% | 3,751 |
| Aug 10, 2026 | 1.39 | 1.39 | 1.25 | 1.32 | -0.75% | 7,756 |
| Aug 7, 2026 | 1.29 | 1.35 | 1.26 | 1.33 | +6.39% | 9,814 |
| Aug 6, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | -1.72% | 29,233 |
| Aug 5, 2026 | 1.26 | 1.30 | 1.24 | 1.27 | -0.63% | 10,504 |
| Aug 4, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | -1.54% | 683 |
| Aug 3, 2026 | 1.33 | 1.33 | 1.24 | 1.30 | +3.17% | 2,761 |
| Jul 31, 2026 | 1.27 | 1.31 | 1.24 | 1.26 | -0.79% | 15,992 |
| Jul 30, 2026 | 1.33 | 1.33 | 1.24 | 1.27 | -1.55% | 5,124 |
| Jul 29, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | -0.77% | 1,208 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | +0.78% | 4,142 |
| Jul 27, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | -9.92% | 5,994 |
| Jul 21, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | -0.56% | 5,060 |
| Jul 20, 2026 | 1.39 | 1.44 | 1.36 | 1.44 | +4.35% | 15,341 |
| Jul 17, 2026 | 1.32 | 1.39 | 1.32 | 1.38 | +1.85% | 9,375 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | -1.45% | 1,636 |
| Jul 15, 2026 | 1.30 | 1.41 | 1.27 | 1.38 | +2.61% | 15,819 |
| Jul 14, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | +3.88% | 7,217 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | +1.18% | 1,796 |
| Jul 9, 2026 | 1.29 | 1.29 | 1.20 | 1.27 | -1.54% | 6,815 |
| Jul 7, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | -0.38% | 2,297 |
| Jul 6, 2026 | 1.35 | 1.35 | 1.25 | 1.30 | -2.75% | 3,001 |
| Jul 2, 2026 | 1.31 | 1.34 | 1.29 | 1.34 | -0.25% | 1,856 |
| Jul 1, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | +1.52% | 3,404 |
| Jun 30, 2026 | 1.32 | 1.35 | 1.27 | 1.32 | -0.38% | 23,997 |
| Jun 29, 2026 | 1.32 | 1.35 | 1.27 | 1.32 | +1.15% | 32,453 |
| Jun 26, 2026 | 1.21 | 1.33 | 1.21 | 1.31 | +5.65% | 67,246 |
| Jun 25, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | -0.80% | 6,939 |
| Jun 24, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | -1.57% | 14,862 |
| Jun 23, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | -3.05% | 7,102 |
| Jun 22, 2026 | 1.31 | 1.31 | 1.28 | 1.31 | +0.00% | 1,874 |
| Jun 18, 2026 | 1.29 | 1.34 | 1.26 | 1.31 | -1.50% | 4,643 |
| Jun 17, 2026 | 1.34 | 1.34 | 1.27 | 1.33 | +0.76% | 3,172 |
| Jun 16, 2026 | 1.26 | 1.34 | 1.25 | 1.32 | +0.76% | 7,050 |
| Jun 15, 2026 | 1.28 | 1.33 | 1.24 | 1.31 | +2.34% | 25,058 |
| Jun 12, 2026 | 1.22 | 1.31 | 1.21 | 1.28 | +0.79% | 21,516 |
| Jun 11, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | +2.42% | 9,677 |
| Jun 10, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | +0.00% | 3,976 |
| Jun 9, 2026 | 1.27 | 1.27 | 1.20 | 1.24 | -0.80% | 5,865 |
| Jun 8, 2026 | 1.26 | 1.27 | 1.21 | 1.25 | -3.85% | 24,185 |
| Jun 5, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | +1.17% | 30,527 |
| Jun 4, 2026 | 1.26 | 1.34 | 1.24 | 1.28 | +1.98% | 549,757 |
| Jun 3, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | +0.00% | 4,675 |
| Jun 2, 2026 | 1.24 | 1.26 | 1.22 | 1.26 | +0.00% | 6,811 |
| Jun 1, 2026 | 1.27 | 1.33 | 1.20 | 1.26 | -5.97% | 20,542 |
| May 29, 2026 | 1.25 | 1.34 | 1.21 | 1.34 | +3.88% | 14,442 |
| May 28, 2026 | 1.31 | 1.31 | 1.25 | 1.29 | -4.44% | 38,751 |
| May 27, 2026 | 1.32 | 1.35 | 1.25 | 1.35 | +1.50% | 87,103 |
| May 26, 2026 | 1.30 | 1.34 | 1.20 | 1.33 | +4.72% | 82,880 |
| May 22, 2026 | 1.26 | 1.38 | 1.20 | 1.27 | -2.31% | 477,193 |
| May 21, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | +0.00% | 181,242 |
| May 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | +4.00% | 5,398 |
| May 19, 2026 | 1.28 | 1.30 | 1.22 | 1.25 | +3.30% | 295,303 |
| May 18, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | +5.23% | 2,638 |
| May 15, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | -6.50% | 7,160 |
| May 14, 2026 | 1.27 | 1.28 | 1.14 | 1.23 | -4.28% | 33,117 |
| May 13, 2026 | 1.30 | 1.30 | 1.24 | 1.28 | -2.28% | 8,823 |
| May 12, 2026 | 1.35 | 1.35 | 1.27 | 1.31 | -1.87% | 17,705 |
| May 11, 2026 | 1.31 | 1.34 | 1.27 | 1.34 | +3.08% | 6,759 |
| May 8, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | -0.03% | 1,005 |
| May 7, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | +1.00% | 11,742 |
| May 6, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | -1.72% | 8,528 |
| May 5, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | +1.16% | 746 |
| May 4, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | -0.38% | 4,410 |
| May 1, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | -2.99% | 7,195 |
| Apr 30, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | +4.69% | 20,043 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.00% | 1,191 |
| Apr 28, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | -2.29% | 6,712 |
| Apr 27, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | +1.55% | 1,709 |
| Apr 24, 2026 | 1.25 | 1.37 | 1.24 | 1.29 | +0.78% | 11,895 |
| Apr 23, 2026 | 1.41 | 1.42 | 1.26 | 1.28 | -5.33% | 12,312 |
| Apr 21, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | -1.31% | 2,163 |
| Apr 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 591 |
| Apr 17, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | +1.48% | 7,457 |
| Apr 16, 2026 | 1.36 | 1.42 | 1.35 | 1.35 | +1.50% | 20,949 |
| Apr 15, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | -1.48% | 6,532 |
| Apr 14, 2026 | 1.23 | 1.35 | 1.23 | 1.35 | +9.76% | 8,618 |
| Apr 13, 2026 | 1.22 | 1.31 | 1.21 | 1.23 | -3.61% | 16,755 |
| Apr 10, 2026 | 1.25 | 1.28 | 1.19 | 1.28 | -0.31% | 6,741 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,170 |
| Apr 8, 2026 | 1.26 | 1.31 | 1.25 | 1.30 | +4.01% | 5,360 |
| Apr 7, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | +1.61% | 6,719 |
| Apr 6, 2026 | 1.33 | 1.33 | 1.23 | 1.23 | -3.14% | 5,461 |
| Apr 2, 2026 | 1.17 | 1.29 | 1.17 | 1.27 | -2.07% | 3,900 |
| Apr 1, 2026 | 1.26 | 1.32 | 1.26 | 1.30 | -0.25% | 1,573 |
| Mar 31, 2026 | 1.23 | 1.30 | 1.21 | 1.30 | +11.11% | 21,056 |
| Mar 30, 2026 | 1.30 | 1.35 | 1.17 | 1.17 | -10.00% | 14,484 |
| Mar 27, 2026 | 1.35 | 1.38 | 1.28 | 1.30 | -7.16% | 28,324 |
| Mar 26, 2026 | 1.39 | 1.41 | 1.35 | 1.40 | -1.04% | 4,403 |
| Mar 25, 2026 | 1.42 | 1.45 | 1.40 | 1.42 | -1.74% | 3,452 |
| Mar 24, 2026 | 1.34 | 1.44 | 1.34 | 1.44 | +6.09% | 3,115 |
| Mar 23, 2026 | 1.37 | 1.45 | 1.35 | 1.36 | +0.55% | 17,441 |
| Mar 20, 2026 | 1.39 | 1.42 | 1.34 | 1.35 | -3.57% | 11,019 |
| Mar 19, 2026 | 1.40 | 1.45 | 1.39 | 1.40 | +0.00% | 21,424 |
| Mar 18, 2026 | 1.37 | 1.46 | 1.37 | 1.40 | -4.11% | 12,963 |
| Mar 17, 2026 | 1.53 | 1.54 | 1.36 | 1.46 | -3.89% | 81,234 |
| Mar 16, 2026 | 1.44 | 1.65 | 1.40 | 1.52 | +8.51% | 246,965 |
| Mar 13, 2026 | 1.32 | 1.40 | 1.32 | 1.40 | +5.27% | 7,464 |
| Mar 12, 2026 | 1.33 | 1.36 | 1.31 | 1.33 | -0.01% | 8,496 |
| Mar 11, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | -0.75% | 4,681 |
| Mar 10, 2026 | 1.30 | 1.37 | 1.30 | 1.34 | +0.75% | 1,480 |
| Mar 9, 2026 | 1.36 | 1.38 | 1.32 | 1.33 | -4.32% | 7,673 |
| Mar 6, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | +2.21% | 40,378 |
| Mar 5, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | +0.74% | 3,593 |
| Mar 4, 2026 | 1.33 | 1.37 | 1.29 | 1.35 | -2.17% | 3,869 |
| Mar 3, 2026 | 1.33 | 1.38 | 1.30 | 1.38 | +6.15% | 10,938 |
| Mar 2, 2026 | 1.32 | 1.38 | 1.24 | 1.30 | -5.80% | 12,247 |
| Feb 27, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | +0.00% | 2,271 |
| Feb 26, 2026 | 1.22 | 1.56 | 1.22 | 1.38 | +13.11% | 76,161 |
| Feb 25, 2026 | 1.28 | 1.30 | 1.22 | 1.22 | -4.69% | 16,820 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.28 | 1.28 | -7.25% | 14,143 |
| Feb 23, 2026 | 1.34 | 1.46 | 1.29 | 1.38 | +5.34% | 71,677 |
| Feb 20, 2026 | 1.32 | 1.37 | 1.31 | 1.31 | -2.24% | 4,553 |
| Feb 19, 2026 | 1.35 | 1.39 | 1.34 | 1.34 | -2.90% | 3,420 |
| Feb 18, 2026 | 1.40 | 1.43 | 1.36 | 1.38 | +1.47% | 19,191 |
| Feb 17, 2026 | 1.26 | 1.41 | 1.26 | 1.36 | +7.94% | 47,102 |
| Feb 13, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | -1.56% | 965 |
| Feb 12, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | +0.79% | 7,770 |
| Feb 11, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | +0.79% | 5,769 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.25 | 1.26 | -3.08% | 11,262 |
| Feb 9, 2026 | 1.24 | 1.31 | 1.22 | 1.30 | +6.56% | 10,161 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.22 | 1.22 | +0.83% | 17,046 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | -0.82% | 32,765 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | -6.15% | 40,034 |
| Feb 3, 2026 | 1.36 | 1.39 | 1.30 | 1.30 | -5.80% | 43,997 |
| Feb 2, 2026 | 1.37 | 1.45 | 1.37 | 1.38 | -2.82% | 11,357 |
| Jan 30, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | +1.07% | 12,290 |
| Jan 29, 2026 | 1.40 | 1.45 | 1.36 | 1.41 | -3.10% | 31,335 |
| Jan 28, 2026 | 1.47 | 1.53 | 1.42 | 1.45 | -2.03% | 7,569 |
| Jan 27, 2026 | 1.39 | 1.54 | 1.38 | 1.48 | +4.96% | 44,832 |
| Jan 26, 2026 | 1.41 | 1.47 | 1.35 | 1.41 | -3.42% | 38,050 |
| Jan 23, 2026 | 1.36 | 1.47 | 1.36 | 1.46 | +5.04% | 32,928 |
| Jan 22, 2026 | 1.42 | 1.46 | 1.35 | 1.39 | -6.71% | 98,471 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.33 | 1.49 | -3.25% | 375,658 |
| Jan 20, 2026 | 1.51 | 1.69 | 1.45 | 1.54 | +8.45% | 180,816 |
| Jan 16, 2026 | 1.48 | 1.50 | 1.40 | 1.42 | -7.19% | 316,926 |
| Jan 15, 2026 | 1.59 | 1.59 | 1.45 | 1.53 | +2.68% | 10,863 |
| Jan 14, 2026 | 1.51 | 1.54 | 1.45 | 1.49 | -5.10% | 35,979 |
| Jan 13, 2026 | 1.53 | 1.57 | 1.51 | 1.57 | -1.88% | 10,044 |
| Jan 12, 2026 | 1.56 | 1.60 | 1.49 | 1.60 | +1.91% | 10,835 |
| Jan 9, 2026 | 1.64 | 1.64 | 1.48 | 1.57 | -3.09% | 22,569 |
| Jan 8, 2026 | 1.62 | 1.64 | 1.44 | 1.62 | +0.93% | 118,071 |
| Jan 7, 2026 | 1.72 | 1.72 | 1.59 | 1.60 | -2.73% | 46,877 |
| Jan 6, 2026 | 1.70 | 1.79 | 1.53 | 1.65 | -3.51% | 130,638 |
| Jan 5, 2026 | 1.82 | 1.82 | 1.57 | 1.71 | -2.29% | 198,122 |
| Jan 2, 2026 | 1.66 | 1.75 | 1.63 | 1.75 | +11.46% | 266,172 |
| Dec 31, 2025 | 1.27 | 1.65 | 1.27 | 1.57 | +21.71% | 210,039 |
| Dec 30, 2025 | 1.28 | 1.30 | 1.24 | 1.29 | +0.00% | 8,799 |
| Dec 29, 2025 | 1.29 | 1.29 | 1.27 | 1.29 | +0.00% | 7,283 |
| Dec 26, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | -0.77% | 7,212 |
| Dec 24, 2025 | 1.29 | 1.32 | 1.26 | 1.30 | -0.76% | 3,866 |
| Dec 23, 2025 | 1.32 | 1.36 | 1.31 | 1.31 | -2.11% | 23,458 |
| Dec 22, 2025 | 1.29 | 1.38 | 1.29 | 1.34 | -4.41% | 10,984 |
| Dec 19, 2025 | 1.36 | 1.41 | 1.36 | 1.40 | -0.01% | 6,302 |
| Dec 18, 2025 | 1.35 | 1.45 | 1.35 | 1.40 | +0.72% | 9,401 |
| Dec 17, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | +2.96% | 4,397 |
| Dec 16, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | -0.74% | 2,148 |
| Dec 15, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | +0.00% | 1,726 |
| Dec 12, 2025 | 1.29 | 1.36 | 1.29 | 1.36 | +0.74% | 10,452 |
| Dec 11, 2025 | 1.30 | 1.37 | 1.29 | 1.35 | +3.05% | 6,817 |
| Dec 10, 2025 | 1.35 | 1.37 | 1.31 | 1.31 | -1.50% | 19,561 |
| Dec 9, 2025 | 1.34 | 1.34 | 1.26 | 1.33 | -1.48% | 6,505 |
| Dec 8, 2025 | 1.28 | 1.35 | 1.25 | 1.35 | +2.27% | 7,651 |
| Dec 5, 2025 | 1.35 | 1.35 | 1.28 | 1.32 | +0.00% | 8,993 |
| Dec 4, 2025 | 1.29 | 1.34 | 1.29 | 1.32 | +3.13% | 5,545 |
| Dec 3, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | -0.78% | 5,732 |
| Dec 2, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | +1.57% | 2,254 |
| Dec 1, 2025 | 1.27 | 1.28 | 1.23 | 1.27 | -1.55% | 8,003 |
| Nov 28, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | +5.74% | 5,943 |
| Nov 26, 2025 | 1.23 | 1.28 | 1.22 | 1.22 | +0.00% | 10,521 |
| Nov 25, 2025 | 1.23 | 1.27 | 1.18 | 1.22 | -1.61% | 3,752 |
| Nov 24, 2025 | 1.27 | 1.27 | 1.20 | 1.24 | -2.36% | 11,464 |
| Nov 21, 2025 | 1.19 | 1.28 | 1.18 | 1.27 | +2.42% | 52,762 |
| Nov 20, 2025 | 1.28 | 1.34 | 1.24 | 1.24 | +1.64% | 20,299 |
| Nov 19, 2025 | 1.26 | 1.29 | 1.19 | 1.22 | -4.69% | 11,193 |
| Nov 18, 2025 | 1.20 | 1.34 | 1.17 | 1.28 | +0.79% | 108,936 |
| Nov 17, 2025 | 1.28 | 1.31 | 1.25 | 1.27 | -5.22% | 20,460 |
| Nov 14, 2025 | 1.37 | 1.37 | 1.29 | 1.34 | +3.08% | 11,569 |
Daily open, high, low, close and volume for Lead Real Estate Co., Ltd American Depositary Shares (LRE). Showing 238 trading days. Unadjusted prices.