Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

LPBBW Historical Prices

Launch Two Acquisition Corp. Warrant · daily open, high, low, close & volume

Trading days
125
Period high
0.5000
Period low
0.0813
Period change
-76.86%
DateOpenHighLowCloseChangeVolume
Nov 6, 20260.13990.13990.10520.1088+3.72%3,909
Nov 5, 20260.11600.11600.10490.1049-19.31%3,297
Nov 4, 20260.13990.13990.12990.1300+11.97%1,905
Nov 3, 20260.11050.11610.11020.1161-14.44%1,794
Oct 30, 20260.14000.14000.12300.1357+5.03%3,402
Oct 28, 20260.12920.12920.12920.1292-0.62%374
Oct 27, 20260.13000.13000.13000.1300+10.08%500
Oct 26, 20260.13450.14000.11810.1181-15.58%2,251
Oct 22, 20260.13990.13990.12750.1399-0.07%2,822
Oct 21, 20260.14000.14000.14000.1400+0.14%3,001
Oct 20, 20260.13330.14000.13000.1398+16.50%18,688
Oct 19, 20260.14000.14000.12000.1200-14.29%9,108
Oct 15, 20260.13870.14000.13870.1400+1.82%10,687
Oct 14, 20260.14000.14000.13000.1375+14.58%892
Oct 13, 20260.12000.12000.12000.1200+0.00%200
Oct 12, 20260.12020.12520.12000.1200+1.78%4,209
Oct 9, 20260.11790.11790.11400.1179-1.75%1,811
Oct 8, 20260.11910.12000.11910.1200+0.00%3,235
Oct 7, 20260.14010.14010.11510.1200-19.95%9,787
Oct 6, 20260.14990.14990.14990.1499-0.07%231
Oct 5, 20260.15000.15000.15000.1500-12.28%1,511
Oct 2, 20260.17000.17100.16990.1710+30.14%3,738
Sep 30, 20260.14010.14010.13140.1314-12.34%382
Sep 29, 20260.14990.15000.14990.1499+7.00%6,001
Sep 28, 20260.17000.17000.14010.1401-17.64%2,652
Sep 25, 20260.17520.17590.17010.1701-2.86%2,163
Sep 23, 20260.18000.18000.17510.1751-2.72%3,437
Sep 21, 20260.18000.18000.18000.1800-5.26%3,634
Sep 18, 20260.24990.24990.19000.1900+0.00%6,188
Sep 17, 20260.20000.20000.18990.1900-2.91%1,066
Sep 16, 20260.19570.19570.19570.1957-2.15%234
Sep 14, 20260.20400.20400.19580.2000-13.04%6,880
Sep 9, 20260.24530.24620.22990.2300-13.44%52,225
Aug 31, 20260.27000.27000.26570.2657+2.15%313
Aug 27, 20260.26000.26010.26000.2601-12.04%1,151
Aug 26, 20260.28990.29570.28470.2957+13.73%2,320
Aug 21, 20260.28400.28400.26000.2600-5.42%558
Aug 19, 20260.26000.27490.26000.2749-5.17%330
Aug 7, 20260.28990.28990.28990.2899+20.79%154
Aug 5, 20260.24000.24000.24000.2400-17.24%138
Aug 4, 20260.29000.29000.29000.2900+3.57%1,257
Jul 30, 20260.31990.31990.23000.2800+9.80%10,338
Jul 29, 20260.25500.25500.25500.2550-1.58%547
Jul 28, 20260.25910.25910.25910.2591-7.46%178
Jul 21, 20260.30000.30000.28000.2800+0.00%201
Jul 20, 20260.28000.28010.26400.2800-6.64%1,772
Jul 17, 20260.29990.29990.29990.2999-6.25%6,308
Jul 16, 20260.30990.32990.30990.3199+3.19%3,953
Jul 14, 20260.30840.31000.29500.3100+10.67%2,645
Jul 13, 20260.28000.28010.28000.2801-0.67%290
Jul 10, 20260.30000.30000.28200.2820-6.00%151,934
Jul 9, 20260.32000.32970.30000.3000-9.09%8,078
Jul 6, 20260.33800.34000.33000.3300-5.42%5,048
Jul 2, 20260.35590.35590.33500.3489+0.03%21,976
Jul 1, 20260.34880.34880.34880.3488+1.07%137
Jun 30, 20260.36000.36000.34500.3451+4.48%3,945
Jun 29, 20260.34000.37000.33000.3303+0.09%19,553
Jun 26, 20260.34000.38650.30280.3300-0.39%127,075
Jun 25, 20260.41000.41000.33000.3313+38.04%608,118
Jun 24, 20260.24000.24000.24000.2400+0.00%4,756
Jun 23, 20260.22000.24000.22000.2400+9.09%6,700
Jun 22, 20260.19010.22000.19010.2200+0.00%323
Jun 18, 20260.22000.22000.22000.2200+0.00%101
Jun 15, 20260.22000.22000.22000.2200+10.00%180
Jun 12, 20260.20000.22000.19000.2000+17.72%27,544
Jun 11, 20260.17000.17000.16990.1699+13.27%2,100
Jun 3, 20260.20000.20010.15000.1500-25.00%34,788
Jun 1, 20260.20000.20000.20000.2000+11.11%162
May 29, 20260.18000.18000.18000.1800-10.00%7,010
May 28, 20260.16000.21870.16000.2000+11.11%27,433
May 22, 20260.15000.18000.15000.1800+5.88%59,193
May 20, 20260.17000.17000.17000.1700+30.67%6,900
May 18, 20260.13010.13010.13010.1301-23.47%378
May 4, 20260.17000.18680.16550.1700+0.06%3,646
Apr 30, 20260.15000.25000.15000.1699+6.19%14,359
Apr 29, 20260.14000.16000.14000.1600-4.93%4,706
Apr 28, 20260.15000.16830.15000.1683+11.68%7,913
Apr 27, 20260.14010.27000.13500.1507-20.64%42,506
Apr 24, 20260.14990.18990.14990.1899+26.60%29,249
Apr 23, 20260.15000.15010.15000.1500-0.07%3,260
Apr 22, 20260.15000.15010.14920.1501-16.61%24,738
Apr 21, 20260.15000.18000.15000.1800+19.92%21,934
Apr 20, 20260.15010.18000.15000.1501+9.64%18,967
Apr 10, 20260.13690.14220.13690.1369-21.28%615
Apr 9, 20260.16390.17390.16390.1739-13.01%272
Apr 6, 20260.19990.19990.19990.1999+17.59%211
Apr 1, 20260.16800.17000.16800.1700+8.90%900
Mar 31, 20260.15610.15610.15610.1561+19.98%403
Mar 30, 20260.11020.15000.10990.1301-13.21%5,446
Mar 26, 20260.17030.17030.08130.1499-28.04%12,639
Mar 23, 20260.17050.20830.17050.2083+19.03%1,147
Mar 13, 20260.21020.21020.17100.1750-23.95%369,589
Mar 12, 20260.23010.23010.23010.2301+0.04%400
Mar 10, 20260.23000.23000.23000.2300+9.47%1,050
Mar 5, 20260.21010.21010.21010.2101-16.33%459
Feb 27, 20260.28020.28020.25050.2511+6.67%6,269
Feb 20, 20260.21270.30340.21020.2354-9.46%8,200
Feb 19, 20260.26000.27020.23020.2600-16.13%1,318
Feb 17, 20260.31000.31000.31000.3100-1.96%226
Feb 13, 20260.31620.31620.31620.3162+37.42%153
Feb 12, 20260.22050.27600.22050.2301-30.21%18,225
Feb 5, 20260.33000.33000.32970.3297+14.20%3,901
Jan 30, 20260.28870.28870.28870.2887-27.82%157
Jan 29, 20260.32000.40000.32000.4000+15.98%5,966
Jan 28, 20260.33230.34490.33230.3449+36.59%1,900
Jan 27, 20260.28000.28000.20980.2525-9.82%3,226
Jan 26, 20260.31010.37860.28000.2800-9.71%65,518
Jan 23, 20260.33000.33000.31010.3101-1.96%7,800
Jan 12, 20260.31630.31630.31630.3163+0.19%1,414
Dec 29, 20250.31550.31570.31550.3157+0.06%518
Dec 23, 20250.31550.31550.31550.3155+0.35%262
Dec 17, 20250.33010.40000.31440.3144-4.87%6,500
Dec 15, 20250.33050.33050.33050.3305+0.12%285
Dec 12, 20250.33010.33010.33010.3301+3.16%265
Dec 5, 20250.32000.32000.32000.3200-20.04%151
Dec 3, 20250.48000.48000.40020.4002-11.07%400
Dec 2, 20250.45000.46000.45000.4500+0.00%3,400
Dec 1, 20250.45000.45000.45000.4500+0.00%8,850
Nov 28, 20250.45000.45000.45000.4500+0.00%2,000
Nov 26, 20250.45000.45000.43650.4500-0.04%6,952
Nov 25, 20250.45000.45020.44820.4502-8.12%2,400
Nov 24, 20250.49000.49000.49000.4900+6.52%160
Nov 21, 20250.45000.46000.45000.4600+0.61%300
Nov 12, 20250.45000.45720.45000.4572-2.74%2,596
Nov 10, 20250.50000.50000.47000.4701-5.98%5,344

Daily open, high, low, close and volume for Launch Two Acquisition Corp. Warrant (LPBBW). Showing 125 trading days. Unadjusted prices.