LPBBU Historical Prices
Launch Two Acquisition Corp. Unit · daily open, high, low, close & volume
Trading days
21
Period high
11.67
Period low
10.56
Period change
+2.35%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 11.39 | 11.39 | 10.91 | 10.91 | +0.37% | 400 |
| Sep 30, 2026 | 10.87 | 10.88 | 10.87 | 10.87 | +0.00% | 1,352 |
| Sep 28, 2026 | 10.87 | 10.92 | 10.87 | 10.87 | +0.18% | 800 |
| Aug 3, 2026 | 11.10 | 11.10 | 10.84 | 10.85 | +0.00% | 2,645 |
| Jul 29, 2026 | 10.85 | 10.87 | 10.80 | 10.85 | -0.09% | 5,837 |
| Jul 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.00% | 3,587 |
| Jul 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | +0.00% | 400 |
| Jun 29, 2026 | 10.82 | 10.86 | 10.82 | 10.86 | +1.21% | 575 |
| Jun 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% | 258 |
| May 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.00% | 101 |
| May 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.94% | 296 |
| Mar 19, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | +0.00% | 1,000 |
| Mar 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 500 |
| Feb 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.00% | 1,000 |
| Feb 11, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | +0.00% | 1,300 |
| Feb 3, 2026 | 10.65 | 10.65 | 10.60 | 10.64 | +0.47% | 2,000 |
| Dec 19, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | -0.38% | 499 |
| Dec 15, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | +0.66% | 101 |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -1.22% | 500 |
| Dec 2, 2025 | 10.66 | 11.67 | 10.58 | 10.69 | +0.28% | 12,691 |
| Nov 19, 2025 | 10.69 | 10.69 | 10.64 | 10.66 | +0.00% | 1,804 |
Daily open, high, low, close and volume for Launch Two Acquisition Corp. Unit (LPBBU). Showing 21 trading days. Unadjusted prices.