LOUP Historical Prices
Innovator Deepwater Frontier Tech ETF · daily open, high, low, close & volume
Trading days
250
Period high
100.30
Period low
64.86
Period change
-15.06%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 67.45 | 67.48 | 66.09 | 67.03 | +2.77% | 44,745 |
| Nov 5, 2026 | 69.18 | 69.18 | 64.86 | 65.22 | -7.83% | 72,287 |
| Nov 4, 2026 | 71.89 | 72.16 | 69.92 | 70.76 | -3.79% | 22,630 |
| Nov 3, 2026 | 72.16 | 73.94 | 72.16 | 73.55 | +2.52% | 62,804 |
| Nov 2, 2026 | 74.95 | 75.36 | 71.69 | 71.74 | -3.58% | 30,879 |
| Oct 30, 2026 | 76.39 | 76.39 | 73.14 | 74.40 | -7.38% | 74,721 |
| Oct 29, 2026 | 79.65 | 81.35 | 79.65 | 80.33 | -1.86% | 9,923 |
| Oct 28, 2026 | 81.58 | 81.85 | 81.05 | 81.85 | +1.59% | 6,649 |
| Oct 27, 2026 | 79.35 | 80.82 | 79.35 | 80.58 | +2.74% | 4,001 |
| Oct 26, 2026 | 77.28 | 78.74 | 76.75 | 78.43 | +1.13% | 8,052 |
| Oct 23, 2026 | 76.60 | 77.89 | 76.60 | 77.55 | +0.36% | 10,784 |
| Oct 22, 2026 | 79.95 | 79.95 | 76.87 | 77.27 | -5.92% | 8,546 |
| Oct 21, 2026 | 81.53 | 82.69 | 81.53 | 82.13 | +2.33% | 30,335 |
| Oct 20, 2026 | 79.04 | 80.67 | 78.78 | 80.26 | +0.64% | 3,880 |
| Oct 19, 2026 | 81.08 | 81.08 | 79.75 | 79.75 | +0.75% | 12,682 |
| Oct 16, 2026 | 82.86 | 82.86 | 78.82 | 79.16 | -5.31% | 17,246 |
| Oct 15, 2026 | 80.75 | 83.60 | 80.62 | 83.60 | +0.17% | 23,097 |
| Oct 14, 2026 | 86.19 | 86.47 | 83.36 | 83.45 | -5.06% | 10,459 |
| Oct 13, 2026 | 87.17 | 88.14 | 87.01 | 87.90 | -0.75% | 11,367 |
| Oct 12, 2026 | 90.00 | 90.00 | 88.36 | 88.57 | -2.92% | 2,318 |
| Oct 9, 2026 | 90.59 | 91.23 | 90.16 | 91.23 | +2.14% | 8,931 |
| Oct 8, 2026 | 90.00 | 91.10 | 88.88 | 89.32 | -1.89% | 16,302 |
| Oct 7, 2026 | 91.00 | 91.35 | 90.61 | 91.04 | -1.91% | 6,099 |
| Oct 6, 2026 | 93.28 | 93.74 | 92.81 | 92.81 | +0.75% | 10,371 |
| Oct 5, 2026 | 91.81 | 92.15 | 91.78 | 92.12 | +1.10% | 3,905 |
| Oct 2, 2026 | 91.84 | 92.19 | 91.04 | 91.12 | +0.75% | 7,854 |
| Oct 1, 2026 | 89.53 | 90.71 | 89.09 | 90.44 | +1.84% | 18,916 |
| Sep 30, 2026 | 89.10 | 89.10 | 88.56 | 88.81 | +0.42% | 19,025 |
| Sep 29, 2026 | 88.64 | 88.83 | 88.15 | 88.44 | +0.54% | 6,888 |
| Sep 28, 2026 | 88.28 | 88.41 | 87.38 | 87.96 | -2.98% | 7,849 |
| Sep 25, 2026 | 91.59 | 91.59 | 90.37 | 90.66 | -0.57% | 8,092 |
| Sep 24, 2026 | 89.84 | 91.39 | 89.84 | 91.18 | +0.75% | 11,666 |
| Sep 23, 2026 | 90.72 | 90.85 | 89.86 | 90.50 | -1.18% | 8,690 |
| Sep 22, 2026 | 90.51 | 91.77 | 90.28 | 91.58 | +1.49% | 15,744 |
| Sep 21, 2026 | 88.14 | 90.24 | 88.14 | 90.24 | +4.02% | 12,195 |
| Sep 18, 2026 | 86.41 | 86.79 | 86.07 | 86.75 | +1.45% | 10,450 |
| Sep 17, 2026 | 85.59 | 85.85 | 85.36 | 85.51 | +2.11% | 9,613 |
| Sep 16, 2026 | 84.00 | 84.39 | 82.99 | 83.74 | +0.99% | 5,829 |
| Sep 15, 2026 | 83.26 | 83.55 | 82.38 | 82.92 | -1.10% | 27,443 |
| Sep 14, 2026 | 83.44 | 84.42 | 83.09 | 83.85 | -2.39% | 30,841 |
| Sep 11, 2026 | 86.05 | 86.30 | 85.73 | 85.90 | +0.51% | 3,206 |
| Sep 10, 2026 | 85.15 | 86.45 | 85.15 | 85.47 | -1.65% | 5,080 |
| Sep 9, 2026 | 87.34 | 87.68 | 86.73 | 86.90 | -1.11% | 6,918 |
| Sep 8, 2026 | 87.85 | 88.66 | 87.60 | 87.88 | -0.88% | 27,567 |
| Sep 4, 2026 | 88.05 | 88.92 | 88.05 | 88.66 | +1.26% | 7,077 |
| Sep 3, 2026 | 87.14 | 87.79 | 86.87 | 87.56 | +2.10% | 4,053 |
| Sep 2, 2026 | 85.25 | 85.83 | 85.11 | 85.75 | -3.58% | 8,333 |
| Aug 31, 2026 | 88.84 | 88.93 | 88.24 | 88.93 | -0.15% | 8,435 |
| Aug 28, 2026 | 90.82 | 90.82 | 89.06 | 89.06 | -2.90% | 18,315 |
| Aug 27, 2026 | 91.02 | 91.72 | 90.83 | 91.72 | +2.43% | 10,323 |
| Aug 26, 2026 | 88.83 | 90.00 | 88.83 | 89.54 | +0.12% | 7,417 |
| Aug 25, 2026 | 89.57 | 89.87 | 88.93 | 89.43 | +0.03% | 10,410 |
| Aug 24, 2026 | 90.46 | 90.48 | 89.17 | 89.40 | -2.77% | 30,350 |
| Aug 21, 2026 | 92.32 | 92.32 | 91.09 | 91.94 | +1.27% | 8,404 |
| Aug 20, 2026 | 91.32 | 91.40 | 90.38 | 90.79 | -0.62% | 8,202 |
| Aug 19, 2026 | 92.73 | 92.73 | 90.74 | 91.36 | -1.39% | 37,402 |
| Aug 18, 2026 | 94.32 | 94.45 | 92.61 | 92.64 | -4.16% | 5,663 |
| Aug 17, 2026 | 96.73 | 97.21 | 96.56 | 96.67 | +0.41% | 5,437 |
| Aug 14, 2026 | 97.25 | 97.25 | 96.03 | 96.28 | -0.81% | 17,134 |
| Aug 13, 2026 | 95.59 | 97.13 | 94.61 | 97.06 | +1.00% | 10,785 |
| Aug 12, 2026 | 96.61 | 96.90 | 95.95 | 96.10 | +0.96% | 13,990 |
| Aug 11, 2026 | 94.14 | 95.33 | 94.14 | 95.19 | +1.06% | 7,772 |
| Aug 10, 2026 | 93.77 | 94.73 | 93.77 | 94.19 | +0.81% | 8,615 |
| Aug 7, 2026 | 91.71 | 93.43 | 91.36 | 93.43 | +4.43% | 10,152 |
| Aug 6, 2026 | 88.61 | 90.13 | 88.37 | 89.47 | -1.14% | 7,871 |
| Aug 5, 2026 | 92.13 | 92.20 | 90.50 | 90.50 | -0.44% | 12,215 |
| Aug 4, 2026 | 89.40 | 90.98 | 89.29 | 90.90 | +2.98% | 23,151 |
| Aug 3, 2026 | 85.95 | 88.69 | 85.95 | 88.27 | +3.71% | 7,840 |
| Jul 31, 2026 | 86.38 | 86.38 | 84.12 | 85.11 | -1.29% | 8,091 |
| Jul 30, 2026 | 84.94 | 86.29 | 84.83 | 86.22 | +4.00% | 12,679 |
| Jul 29, 2026 | 85.23 | 85.70 | 82.90 | 82.90 | -2.86% | 10,149 |
| Jul 28, 2026 | 85.86 | 85.91 | 83.64 | 85.34 | -2.10% | 23,683 |
| Jul 27, 2026 | 88.13 | 88.13 | 85.01 | 87.17 | +1.40% | 5,291 |
| Jul 24, 2026 | 87.50 | 87.50 | 85.63 | 85.97 | -1.94% | 6,061 |
| Jul 23, 2026 | 87.54 | 88.54 | 86.85 | 87.67 | -0.63% | 21,511 |
| Jul 22, 2026 | 88.50 | 88.97 | 88.21 | 88.23 | -1.64% | 7,807 |
| Jul 21, 2026 | 89.14 | 89.83 | 89.04 | 89.70 | +2.68% | 7,357 |
| Jul 20, 2026 | 87.05 | 88.41 | 87.05 | 87.36 | +0.46% | 4,650 |
| Jul 17, 2026 | 86.80 | 87.97 | 85.75 | 86.96 | -3.11% | 13,954 |
| Jul 16, 2026 | 91.54 | 91.54 | 89.59 | 89.75 | -2.46% | 14,853 |
| Jul 15, 2026 | 94.00 | 94.07 | 91.31 | 92.02 | -0.84% | 7,886 |
| Jul 14, 2026 | 92.14 | 93.77 | 92.14 | 92.80 | +0.92% | 6,550 |
| Jul 13, 2026 | 93.31 | 93.39 | 91.58 | 91.95 | -2.53% | 10,766 |
| Jul 10, 2026 | 96.51 | 96.51 | 94.28 | 94.34 | -1.79% | 11,087 |
| Jul 9, 2026 | 96.10 | 96.40 | 95.48 | 96.06 | +1.42% | 8,047 |
| Jul 8, 2026 | 94.87 | 95.25 | 93.11 | 94.72 | -0.54% | 6,434 |
| Jul 7, 2026 | 97.10 | 97.10 | 94.67 | 95.23 | -2.80% | 13,444 |
| Jul 6, 2026 | 96.81 | 98.50 | 96.35 | 97.97 | +1.99% | 6,147 |
| Jul 2, 2026 | 98.85 | 98.89 | 95.17 | 96.06 | -2.83% | 9,286 |
| Jul 1, 2026 | 98.22 | 100.30 | 98.22 | 98.86 | +0.30% | 13,890 |
| Jun 30, 2026 | 96.00 | 98.56 | 96.00 | 98.56 | +3.05% | 10,104 |
| Jun 29, 2026 | 93.77 | 95.64 | 93.77 | 95.64 | +3.47% | 21,676 |
| Jun 26, 2026 | 91.15 | 92.90 | 91.06 | 92.43 | +0.23% | 10,953 |
| Jun 25, 2026 | 92.57 | 93.04 | 91.16 | 92.22 | -0.11% | 8,029 |
| Jun 24, 2026 | 92.88 | 93.96 | 92.12 | 92.32 | -0.95% | 7,296 |
| Jun 23, 2026 | 92.89 | 94.16 | 92.83 | 93.21 | -3.56% | 12,264 |
| Jun 22, 2026 | 95.12 | 97.88 | 95.12 | 96.65 | +1.21% | 13,164 |
| Jun 18, 2026 | 94.68 | 95.52 | 94.12 | 95.49 | +2.66% | 8,528 |
| Jun 17, 2026 | 94.59 | 95.32 | 93.02 | 93.02 | -0.69% | 14,500 |
| Jun 16, 2026 | 94.47 | 94.93 | 93.49 | 93.67 | -1.51% | 13,944 |
| Jun 15, 2026 | 94.95 | 95.92 | 94.45 | 95.11 | +2.96% | 12,742 |
| Jun 12, 2026 | 93.10 | 93.10 | 91.50 | 92.38 | -0.93% | 11,392 |
| Jun 11, 2026 | 90.30 | 93.29 | 89.57 | 93.24 | +3.96% | 14,078 |
| Jun 10, 2026 | 90.59 | 93.00 | 89.69 | 89.69 | -2.35% | 18,722 |
| Jun 9, 2026 | 94.43 | 94.93 | 88.42 | 91.85 | -1.78% | 16,726 |
| Jun 8, 2026 | 94.41 | 94.76 | 93.44 | 93.51 | +0.98% | 19,138 |
| Jun 5, 2026 | 96.59 | 96.75 | 91.91 | 92.61 | -6.15% | 14,054 |
| Jun 4, 2026 | 96.44 | 99.32 | 96.44 | 98.68 | +0.73% | 12,400 |
| Jun 3, 2026 | 99.56 | 99.56 | 96.73 | 97.96 | -1.87% | 21,528 |
| Jun 2, 2026 | 98.25 | 99.83 | 98.17 | 99.83 | +0.51% | 12,300 |
| Jun 1, 2026 | 97.12 | 100.00 | 97.04 | 99.33 | +1.60% | 21,309 |
| May 29, 2026 | 96.04 | 97.99 | 95.79 | 97.76 | +1.98% | 22,132 |
| May 28, 2026 | 93.09 | 96.17 | 92.70 | 95.86 | +4.53% | 65,842 |
| May 27, 2026 | 91.71 | 91.90 | 91.26 | 91.71 | +0.76% | 27,815 |
| May 26, 2026 | 91.11 | 91.43 | 89.98 | 91.02 | +2.26% | 25,644 |
| May 22, 2026 | 88.04 | 89.10 | 88.04 | 89.01 | +2.24% | 11,573 |
| May 21, 2026 | 85.41 | 87.59 | 85.41 | 87.06 | +1.12% | 11,717 |
| May 20, 2026 | 84.77 | 86.09 | 84.30 | 86.09 | +2.16% | 12,692 |
| May 19, 2026 | 84.96 | 85.04 | 84.00 | 84.27 | -1.91% | 8,091 |
| May 18, 2026 | 86.13 | 86.39 | 85.03 | 85.91 | +0.10% | 21,404 |
| May 15, 2026 | 85.26 | 86.50 | 84.90 | 85.82 | -1.71% | 5,503 |
| May 14, 2026 | 86.73 | 87.36 | 86.07 | 87.31 | +1.20% | 7,492 |
| May 13, 2026 | 87.25 | 87.25 | 84.95 | 86.28 | -0.35% | 18,370 |
| May 12, 2026 | 87.31 | 87.43 | 84.65 | 86.59 | -1.81% | 28,826 |
| May 11, 2026 | 86.60 | 88.18 | 86.60 | 88.18 | +1.35% | 14,894 |
| May 8, 2026 | 87.90 | 87.95 | 86.32 | 87.01 | -0.57% | 38,225 |
| May 7, 2026 | 89.45 | 89.45 | 86.97 | 87.51 | -0.26% | 31,591 |
| May 6, 2026 | 86.74 | 87.83 | 85.22 | 87.74 | +2.56% | 24,523 |
| May 5, 2026 | 84.99 | 85.63 | 84.52 | 85.55 | +3.55% | 18,326 |
| May 4, 2026 | 82.59 | 83.51 | 82.47 | 82.62 | +0.07% | 18,703 |
| May 1, 2026 | 81.69 | 82.81 | 81.41 | 82.56 | +2.70% | 23,372 |
| Apr 30, 2026 | 79.63 | 80.58 | 78.48 | 80.39 | +2.27% | 18,034 |
| Apr 29, 2026 | 78.88 | 78.88 | 77.87 | 78.61 | -0.50% | 10,520 |
| Apr 28, 2026 | 79.85 | 80.18 | 78.10 | 79.00 | -3.55% | 10,810 |
| Apr 27, 2026 | 81.81 | 82.31 | 81.68 | 81.91 | -1.06% | 8,865 |
| Apr 24, 2026 | 82.24 | 82.88 | 81.56 | 82.79 | +1.94% | 9,910 |
| Apr 23, 2026 | 82.47 | 82.50 | 79.69 | 81.21 | -2.19% | 17,111 |
| Apr 22, 2026 | 82.73 | 83.03 | 82.25 | 83.03 | +2.23% | 7,876 |
| Apr 21, 2026 | 82.41 | 83.11 | 81.22 | 81.22 | -0.56% | 8,928 |
| Apr 20, 2026 | 80.02 | 81.68 | 80.02 | 81.68 | +1.60% | 7,147 |
| Apr 17, 2026 | 80.74 | 81.22 | 80.25 | 80.39 | +1.43% | 13,458 |
| Apr 16, 2026 | 79.93 | 79.93 | 78.76 | 79.26 | -0.34% | 49,613 |
| Apr 15, 2026 | 78.10 | 79.68 | 78.10 | 79.52 | +1.86% | 13,664 |
| Apr 14, 2026 | 77.59 | 78.19 | 77.31 | 78.07 | +3.20% | 15,924 |
| Apr 13, 2026 | 72.80 | 75.75 | 72.80 | 75.65 | +3.46% | 7,831 |
| Apr 10, 2026 | 72.80 | 73.33 | 72.31 | 73.12 | +1.57% | 5,078 |
| Apr 9, 2026 | 72.94 | 72.95 | 71.66 | 71.99 | -1.40% | 60,797 |
| Apr 8, 2026 | 74.24 | 74.38 | 72.63 | 73.01 | +4.37% | 12,046 |
| Apr 7, 2026 | 69.48 | 69.96 | 68.72 | 69.96 | -0.07% | 9,233 |
| Apr 6, 2026 | 70.47 | 70.58 | 69.79 | 70.01 | -0.16% | 21,382 |
| Apr 2, 2026 | 67.60 | 70.43 | 67.59 | 70.12 | +0.25% | 11,680 |
| Apr 1, 2026 | 69.82 | 71.55 | 69.46 | 69.95 | +1.60% | 13,654 |
| Mar 31, 2026 | 66.39 | 69.01 | 66.31 | 68.84 | +5.39% | 16,776 |
| Mar 30, 2026 | 67.72 | 67.72 | 64.87 | 65.32 | -2.96% | 34,333 |
| Mar 27, 2026 | 68.36 | 68.36 | 66.79 | 67.32 | -2.99% | 36,145 |
| Mar 26, 2026 | 70.88 | 71.15 | 69.36 | 69.39 | -3.76% | 12,931 |
| Mar 25, 2026 | 72.51 | 72.56 | 71.75 | 72.10 | +1.25% | 17,617 |
| Mar 24, 2026 | 70.97 | 71.52 | 70.55 | 71.21 | -1.16% | 4,840 |
| Mar 23, 2026 | 71.42 | 73.25 | 71.38 | 72.05 | +3.28% | 12,288 |
| Mar 20, 2026 | 72.05 | 72.05 | 69.42 | 69.76 | -3.59% | 8,684 |
| Mar 19, 2026 | 71.23 | 72.47 | 70.84 | 72.36 | +0.00% | 13,825 |
| Mar 18, 2026 | 72.79 | 73.67 | 72.36 | 72.36 | -1.11% | 7,114 |
| Mar 17, 2026 | 73.99 | 73.99 | 72.87 | 73.17 | +0.80% | 6,895 |
| Mar 16, 2026 | 72.97 | 73.17 | 71.91 | 72.59 | +1.74% | 7,418 |
| Mar 13, 2026 | 72.49 | 73.03 | 71.30 | 71.35 | -0.66% | 6,158 |
| Mar 12, 2026 | 72.85 | 73.27 | 71.62 | 71.82 | -2.51% | 8,354 |
| Mar 11, 2026 | 73.61 | 73.96 | 73.11 | 73.67 | +0.19% | 3,537 |
| Mar 10, 2026 | 74.49 | 74.60 | 73.53 | 73.53 | -1.05% | 8,178 |
| Mar 9, 2026 | 71.73 | 74.47 | 71.73 | 74.31 | +1.93% | 9,914 |
| Mar 6, 2026 | 72.39 | 73.83 | 72.24 | 72.90 | -1.98% | 11,082 |
| Mar 5, 2026 | 74.31 | 75.45 | 73.16 | 74.37 | -0.92% | 21,197 |
| Mar 4, 2026 | 74.26 | 75.07 | 73.66 | 75.06 | +2.09% | 11,730 |
| Mar 3, 2026 | 72.05 | 73.97 | 70.77 | 73.52 | -1.93% | 11,913 |
| Mar 2, 2026 | 74.00 | 75.87 | 74.00 | 74.97 | +0.17% | 8,536 |
| Feb 27, 2026 | 74.59 | 75.21 | 74.09 | 74.84 | -1.73% | 9,117 |
| Feb 26, 2026 | 77.13 | 77.13 | 74.94 | 76.16 | -1.08% | 9,705 |
| Feb 25, 2026 | 75.79 | 77.43 | 75.79 | 76.99 | +1.40% | 7,623 |
| Feb 24, 2026 | 74.62 | 76.03 | 74.55 | 75.93 | +2.19% | 6,742 |
| Feb 23, 2026 | 76.06 | 76.06 | 73.96 | 74.30 | -3.16% | 13,986 |
| Feb 20, 2026 | 76.59 | 78.16 | 76.59 | 76.72 | -0.28% | 22,866 |
| Feb 19, 2026 | 76.67 | 76.97 | 75.96 | 76.94 | +0.35% | 6,625 |
| Feb 18, 2026 | 75.40 | 76.94 | 75.40 | 76.67 | +2.64% | 8,489 |
| Feb 17, 2026 | 74.25 | 75.16 | 73.57 | 74.70 | +0.08% | 9,414 |
| Feb 13, 2026 | 74.18 | 75.33 | 74.01 | 74.64 | +1.07% | 13,384 |
| Feb 12, 2026 | 76.54 | 76.63 | 73.85 | 73.85 | -3.52% | 9,568 |
| Feb 11, 2026 | 78.04 | 78.04 | 75.69 | 76.54 | -0.40% | 7,010 |
| Feb 10, 2026 | 77.12 | 77.49 | 76.78 | 76.85 | +0.14% | 7,679 |
| Feb 9, 2026 | 74.52 | 76.87 | 74.28 | 76.74 | +3.48% | 10,418 |
| Feb 6, 2026 | 73.10 | 74.16 | 72.95 | 74.16 | +4.00% | 16,127 |
| Feb 5, 2026 | 71.38 | 72.75 | 71.02 | 71.31 | -2.18% | 17,335 |
| Feb 4, 2026 | 76.03 | 76.03 | 71.40 | 72.90 | -4.90% | 19,940 |
| Feb 3, 2026 | 77.54 | 77.54 | 75.31 | 76.66 | -1.21% | 20,573 |
| Feb 2, 2026 | 77.00 | 78.34 | 77.00 | 77.60 | +0.19% | 8,818 |
| Jan 30, 2026 | 79.46 | 80.12 | 77.23 | 77.45 | -3.59% | 28,594 |
| Jan 29, 2026 | 81.99 | 81.99 | 78.73 | 80.33 | -2.19% | 18,648 |
| Jan 28, 2026 | 82.42 | 82.63 | 81.76 | 82.13 | -0.01% | 12,639 |
| Jan 27, 2026 | 81.57 | 82.14 | 81.50 | 82.14 | +0.76% | 6,484 |
| Jan 26, 2026 | 81.27 | 81.98 | 81.27 | 81.52 | +0.49% | 11,028 |
| Jan 23, 2026 | 81.11 | 81.49 | 80.75 | 81.12 | -0.16% | 15,866 |
| Jan 22, 2026 | 81.52 | 81.53 | 80.42 | 81.25 | +1.37% | 11,593 |
| Jan 21, 2026 | 80.44 | 80.60 | 78.72 | 80.15 | +0.81% | 34,982 |
| Jan 20, 2026 | 79.37 | 81.12 | 79.31 | 79.51 | -2.50% | 19,403 |
| Jan 16, 2026 | 81.36 | 82.33 | 81.05 | 81.54 | +0.32% | 65,221 |
| Jan 15, 2026 | 82.12 | 82.14 | 81.17 | 81.28 | +0.86% | 13,351 |
| Jan 14, 2026 | 81.16 | 81.16 | 80.20 | 80.59 | -1.39% | 9,205 |
| Jan 13, 2026 | 81.81 | 81.91 | 80.87 | 81.73 | +0.45% | 45,869 |
| Jan 12, 2026 | 80.22 | 81.46 | 80.22 | 81.36 | +0.73% | 28,540 |
| Jan 9, 2026 | 80.44 | 80.86 | 80.24 | 80.77 | +1.72% | 8,795 |
| Jan 8, 2026 | 80.97 | 80.97 | 79.08 | 79.41 | -1.59% | 17,033 |
| Jan 7, 2026 | 80.60 | 81.30 | 80.06 | 80.69 | -0.27% | 14,864 |
| Jan 6, 2026 | 79.40 | 80.91 | 79.19 | 80.91 | +1.57% | 7,593 |
| Jan 5, 2026 | 79.09 | 79.87 | 78.94 | 79.66 | +2.10% | 11,649 |
| Jan 2, 2026 | 77.74 | 78.14 | 77.31 | 78.01 | +2.10% | 12,654 |
| Dec 31, 2025 | 77.14 | 77.33 | 76.41 | 76.41 | -1.34% | 13,560 |
| Dec 30, 2025 | 77.81 | 78.09 | 77.38 | 77.45 | -0.22% | 7,509 |
| Dec 29, 2025 | 77.30 | 77.92 | 77.30 | 77.62 | -0.26% | 6,863 |
| Dec 26, 2025 | 77.58 | 77.89 | 77.58 | 77.83 | -0.01% | 3,872 |
| Dec 24, 2025 | 77.74 | 77.94 | 77.44 | 77.84 | -0.06% | 3,568 |
| Dec 23, 2025 | 77.71 | 78.01 | 77.08 | 77.89 | -0.26% | 6,608 |
| Dec 22, 2025 | 77.82 | 78.40 | 77.72 | 78.09 | +1.59% | 16,799 |
| Dec 19, 2025 | 76.47 | 77.09 | 76.22 | 76.87 | +1.78% | 5,342 |
| Dec 18, 2025 | 75.27 | 76.27 | 75.27 | 75.53 | +2.69% | 12,193 |
| Dec 17, 2025 | 75.95 | 75.95 | 73.55 | 73.55 | -2.80% | 16,940 |
| Dec 16, 2025 | 75.95 | 76.04 | 74.89 | 75.67 | -0.41% | 16,663 |
| Dec 15, 2025 | 77.20 | 77.20 | 75.66 | 75.98 | -0.42% | 15,836 |
| Dec 12, 2025 | 79.19 | 79.19 | 76.30 | 76.30 | -3.99% | 14,887 |
| Dec 11, 2025 | 78.63 | 79.65 | 78.50 | 79.47 | +0.68% | 7,367 |
| Dec 10, 2025 | 79.03 | 79.31 | 78.28 | 78.93 | -0.28% | 10,571 |
| Dec 9, 2025 | 78.63 | 79.48 | 78.63 | 79.15 | +0.10% | 8,193 |
| Dec 8, 2025 | 79.05 | 79.59 | 78.81 | 79.07 | +1.19% | 18,008 |
| Dec 5, 2025 | 77.21 | 78.88 | 77.21 | 78.14 | +0.60% | 12,774 |
| Dec 4, 2025 | 77.10 | 77.88 | 77.10 | 77.67 | +0.56% | 5,028 |
| Dec 3, 2025 | 76.90 | 77.34 | 75.05 | 77.24 | +0.00% | 9,129 |
| Dec 2, 2025 | 77.61 | 78.06 | 77.24 | 77.24 | +0.75% | 7,167 |
| Dec 1, 2025 | 76.24 | 77.25 | 76.00 | 76.67 | -0.43% | 4,711 |
| Nov 28, 2025 | 76.75 | 77.06 | 76.75 | 77.00 | +1.54% | 8,617 |
| Nov 26, 2025 | 75.01 | 76.04 | 75.01 | 75.83 | +1.38% | 9,554 |
| Nov 25, 2025 | 73.87 | 74.80 | 72.78 | 74.80 | +1.14% | 10,738 |
| Nov 24, 2025 | 73.01 | 74.00 | 72.86 | 73.96 | +2.75% | 16,042 |
| Nov 21, 2025 | 72.00 | 72.68 | 70.27 | 71.98 | -0.72% | 24,164 |
| Nov 20, 2025 | 76.80 | 77.13 | 72.35 | 72.50 | -3.49% | 10,899 |
| Nov 19, 2025 | 74.69 | 75.52 | 74.59 | 75.12 | +0.17% | 11,254 |
| Nov 18, 2025 | 74.62 | 75.44 | 74.10 | 75.00 | -0.39% | 7,464 |
| Nov 17, 2025 | 77.08 | 77.08 | 74.54 | 75.29 | -1.31% | 6,805 |
| Nov 14, 2025 | 74.09 | 77.42 | 73.56 | 76.29 | +0.18% | 10,356 |
| Nov 13, 2025 | 78.97 | 78.97 | 75.67 | 76.15 | -4.61% | 23,118 |
| Nov 12, 2025 | 80.72 | 80.72 | 79.60 | 79.83 | -0.50% | 5,710 |
| Nov 11, 2025 | 80.97 | 80.97 | 79.42 | 80.24 | -1.65% | 5,296 |
| Nov 10, 2025 | 81.12 | 81.74 | 80.72 | 81.58 | +3.38% | 12,270 |
| Nov 7, 2025 | 77.48 | 78.94 | 76.19 | 78.92 | -0.82% | 28,095 |
Daily open, high, low, close and volume for Innovator Deepwater Frontier Tech ETF (LOUP). Showing 250 trading days. Unadjusted prices.