LNSR Historical Prices
LENSAR, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
12.94
Period low
4.30
Period change
-56.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.82 | 5.00 | 4.30 | 4.58 | -0.87% | 147,164 |
| Nov 10, 2026 | 5.00 | 5.35 | 4.62 | 4.62 | -15.38% | 233,203 |
| Nov 9, 2026 | 5.51 | 5.76 | 5.32 | 5.46 | +0.18% | 76,946 |
| Nov 6, 2026 | 5.50 | 5.50 | 5.33 | 5.45 | -0.91% | 79,082 |
| Nov 5, 2026 | 5.92 | 5.95 | 5.46 | 5.50 | -5.82% | 38,163 |
| Nov 4, 2026 | 5.59 | 5.94 | 5.58 | 5.84 | +4.85% | 78,367 |
| Nov 3, 2026 | 5.70 | 5.70 | 5.49 | 5.57 | -1.76% | 101,865 |
| Nov 2, 2026 | 5.84 | 5.86 | 5.60 | 5.67 | -2.91% | 70,190 |
| Oct 30, 2026 | 6.00 | 6.03 | 5.76 | 5.84 | -2.18% | 28,837 |
| Oct 29, 2026 | 5.94 | 6.05 | 5.91 | 5.97 | +0.84% | 11,814 |
| Oct 28, 2026 | 5.96 | 5.97 | 5.82 | 5.92 | -0.34% | 13,860 |
| Oct 27, 2026 | 5.93 | 5.97 | 5.84 | 5.94 | -0.34% | 21,543 |
| Oct 26, 2026 | 6.03 | 6.10 | 5.95 | 5.96 | -1.81% | 14,658 |
| Oct 23, 2026 | 5.98 | 6.11 | 5.93 | 6.07 | +0.83% | 28,418 |
| Oct 22, 2026 | 5.69 | 6.09 | 5.69 | 6.02 | +5.80% | 163,211 |
| Oct 21, 2026 | 5.77 | 5.83 | 5.68 | 5.69 | -2.07% | 29,444 |
| Oct 20, 2026 | 5.75 | 5.90 | 5.74 | 5.81 | +1.04% | 51,950 |
| Oct 19, 2026 | 5.80 | 5.90 | 5.74 | 5.75 | -0.86% | 60,343 |
| Oct 16, 2026 | 6.03 | 6.16 | 5.80 | 5.80 | -3.81% | 76,640 |
| Oct 15, 2026 | 6.11 | 6.24 | 6.03 | 6.03 | -1.31% | 41,418 |
| Oct 14, 2026 | 6.22 | 6.32 | 6.08 | 6.11 | -2.55% | 44,703 |
| Oct 13, 2026 | 6.21 | 6.32 | 6.21 | 6.27 | +0.80% | 23,868 |
| Oct 12, 2026 | 6.38 | 6.38 | 6.17 | 6.22 | -2.35% | 43,753 |
| Oct 9, 2026 | 6.43 | 6.54 | 6.37 | 6.37 | -1.24% | 15,332 |
| Oct 8, 2026 | 6.50 | 6.51 | 6.37 | 6.45 | -0.92% | 24,825 |
| Oct 7, 2026 | 6.65 | 6.67 | 6.50 | 6.51 | -2.84% | 32,270 |
| Oct 6, 2026 | 6.66 | 6.80 | 6.58 | 6.70 | +0.45% | 33,926 |
| Oct 5, 2026 | 6.73 | 6.85 | 6.67 | 6.67 | -1.19% | 51,531 |
| Oct 2, 2026 | 6.57 | 6.87 | 6.55 | 6.75 | +2.74% | 69,842 |
| Oct 1, 2026 | 6.58 | 6.80 | 6.50 | 6.57 | -0.30% | 40,939 |
| Sep 30, 2026 | 6.95 | 6.95 | 6.59 | 6.59 | -4.49% | 35,703 |
| Sep 29, 2026 | 6.85 | 6.95 | 6.78 | 6.90 | +0.29% | 25,848 |
| Sep 28, 2026 | 6.92 | 6.97 | 6.79 | 6.88 | -0.58% | 34,770 |
| Sep 25, 2026 | 7.06 | 7.15 | 6.92 | 6.92 | -2.19% | 22,797 |
| Sep 24, 2026 | 7.15 | 7.17 | 6.98 | 7.08 | -1.05% | 17,633 |
| Sep 23, 2026 | 7.26 | 7.26 | 6.97 | 7.15 | -1.38% | 28,275 |
| Sep 22, 2026 | 7.24 | 7.30 | 7.15 | 7.25 | +0.55% | 29,193 |
| Sep 21, 2026 | 7.06 | 7.25 | 6.99 | 7.21 | +1.98% | 70,452 |
| Sep 18, 2026 | 7.00 | 7.23 | 6.90 | 7.07 | -0.28% | 124,413 |
| Sep 17, 2026 | 7.19 | 7.19 | 6.90 | 7.09 | +0.14% | 58,837 |
| Sep 16, 2026 | 7.50 | 7.77 | 7.08 | 7.08 | -7.33% | 101,284 |
| Sep 15, 2026 | 7.83 | 7.92 | 7.55 | 7.64 | -2.18% | 91,476 |
| Sep 14, 2026 | 7.68 | 7.97 | 7.68 | 7.81 | +2.76% | 64,570 |
| Sep 11, 2026 | 8.12 | 8.18 | 7.60 | 7.60 | -8.54% | 82,336 |
| Sep 9, 2026 | 8.55 | 8.60 | 8.25 | 8.31 | -3.37% | 68,926 |
| Sep 8, 2026 | 8.58 | 8.73 | 8.50 | 8.60 | +0.23% | 108,627 |
| Sep 4, 2026 | 8.26 | 8.72 | 8.26 | 8.58 | +4.00% | 113,274 |
| Sep 3, 2026 | 8.50 | 8.54 | 8.21 | 8.25 | -2.94% | 117,522 |
| Sep 2, 2026 | 8.52 | 8.68 | 8.42 | 8.50 | +1.31% | 37,612 |
| Aug 31, 2026 | 8.32 | 8.54 | 8.26 | 8.39 | +1.08% | 82,491 |
| Aug 28, 2026 | 8.52 | 8.52 | 8.23 | 8.30 | -1.89% | 142,330 |
| Aug 27, 2026 | 8.61 | 8.69 | 8.40 | 8.46 | -2.20% | 97,405 |
| Aug 26, 2026 | 8.94 | 8.94 | 8.54 | 8.65 | -3.24% | 71,519 |
| Aug 25, 2026 | 9.17 | 9.25 | 8.85 | 8.94 | -3.14% | 92,489 |
| Aug 24, 2026 | 8.70 | 9.25 | 8.54 | 9.23 | +6.34% | 172,025 |
| Aug 21, 2026 | 8.51 | 8.70 | 8.42 | 8.68 | +2.84% | 167,316 |
| Aug 20, 2026 | 8.71 | 8.72 | 8.25 | 8.44 | -3.21% | 137,534 |
| Aug 19, 2026 | 8.19 | 8.74 | 8.01 | 8.72 | +6.47% | 161,041 |
| Aug 18, 2026 | 8.09 | 8.41 | 8.08 | 8.19 | +1.24% | 220,393 |
| Aug 17, 2026 | 8.20 | 8.30 | 7.99 | 8.09 | -1.34% | 89,344 |
| Aug 14, 2026 | 8.72 | 8.74 | 8.09 | 8.20 | -0.85% | 263,472 |
| Aug 13, 2026 | 7.50 | 8.65 | 7.43 | 8.27 | +31.48% | 2,323,615 |
| Aug 12, 2026 | 6.09 | 6.45 | 6.05 | 6.29 | +4.31% | 59,250 |
| Aug 11, 2026 | 5.95 | 6.11 | 5.90 | 6.03 | +0.17% | 44,970 |
| Aug 10, 2026 | 5.96 | 6.18 | 5.88 | 6.02 | -0.33% | 77,698 |
| Aug 7, 2026 | 5.79 | 6.08 | 5.63 | 6.04 | +5.32% | 45,974 |
| Aug 6, 2026 | 5.78 | 5.83 | 5.52 | 5.74 | -1.63% | 21,714 |
| Aug 5, 2026 | 5.55 | 5.83 | 5.55 | 5.83 | +4.48% | 14,878 |
| Aug 4, 2026 | 5.38 | 5.66 | 5.38 | 5.58 | +3.72% | 47,560 |
| Aug 3, 2026 | 5.08 | 5.48 | 5.08 | 5.38 | +7.39% | 46,835 |
| Jul 31, 2026 | 5.19 | 5.22 | 4.95 | 5.01 | -3.09% | 111,059 |
| Jul 30, 2026 | 5.20 | 5.29 | 5.15 | 5.17 | -1.52% | 28,638 |
| Jul 29, 2026 | 5.29 | 5.35 | 5.20 | 5.25 | -1.87% | 43,557 |
| Jul 28, 2026 | 5.31 | 5.42 | 5.31 | 5.35 | -0.37% | 28,482 |
| Jul 27, 2026 | 5.57 | 5.57 | 5.37 | 5.37 | -4.11% | 49,279 |
| Jul 24, 2026 | 5.70 | 5.90 | 5.54 | 5.60 | -2.78% | 74,410 |
| Jul 23, 2026 | 5.69 | 5.83 | 5.45 | 5.76 | +0.17% | 45,485 |
| Jul 22, 2026 | 5.78 | 5.80 | 5.72 | 5.75 | -0.17% | 17,920 |
| Jul 21, 2026 | 5.74 | 5.78 | 5.73 | 5.76 | +0.17% | 3,608 |
| Jul 20, 2026 | 5.74 | 5.82 | 5.71 | 5.75 | -0.86% | 12,477 |
| Jul 17, 2026 | 5.64 | 5.82 | 5.64 | 5.80 | +2.29% | 18,523 |
| Jul 16, 2026 | 5.69 | 5.74 | 5.67 | 5.67 | +0.00% | 18,770 |
| Jul 15, 2026 | 5.77 | 5.81 | 5.65 | 5.67 | -1.56% | 13,767 |
| Jul 14, 2026 | 5.89 | 5.91 | 5.68 | 5.76 | -1.03% | 32,731 |
| Jul 13, 2026 | 5.97 | 6.17 | 5.80 | 5.82 | -3.16% | 19,865 |
| Jul 10, 2026 | 6.00 | 6.09 | 5.95 | 6.01 | +1.35% | 14,153 |
| Jul 9, 2026 | 6.13 | 6.20 | 5.89 | 5.93 | -1.17% | 25,969 |
| Jul 8, 2026 | 6.09 | 6.19 | 5.90 | 6.00 | -2.12% | 34,325 |
| Jul 7, 2026 | 6.24 | 6.31 | 6.09 | 6.13 | -0.97% | 37,020 |
| Jul 6, 2026 | 6.43 | 6.44 | 6.03 | 6.19 | -3.28% | 48,291 |
| Jul 2, 2026 | 5.82 | 6.42 | 5.77 | 6.40 | +9.59% | 130,550 |
| Jul 1, 2026 | 5.72 | 5.84 | 5.66 | 5.84 | +2.28% | 86,698 |
| Jun 30, 2026 | 5.71 | 5.78 | 5.62 | 5.71 | -0.17% | 71,045 |
| Jun 29, 2026 | 5.75 | 5.85 | 5.64 | 5.72 | +1.60% | 131,697 |
| Jun 26, 2026 | 6.10 | 6.10 | 5.63 | 5.63 | -8.31% | 1,161,023 |
| Jun 25, 2026 | 6.09 | 6.15 | 5.80 | 6.14 | +1.32% | 85,001 |
| Jun 24, 2026 | 5.76 | 6.19 | 5.65 | 6.06 | +5.94% | 132,333 |
| Jun 23, 2026 | 5.59 | 5.78 | 5.58 | 5.72 | +1.06% | 27,409 |
| Jun 22, 2026 | 5.72 | 5.93 | 5.60 | 5.66 | -1.39% | 67,335 |
| Jun 18, 2026 | 6.30 | 6.42 | 5.67 | 5.74 | -8.31% | 104,836 |
| Jun 17, 2026 | 6.16 | 6.47 | 6.11 | 6.26 | +1.29% | 54,173 |
| Jun 16, 2026 | 5.71 | 6.24 | 5.65 | 6.18 | +8.04% | 50,598 |
| Jun 15, 2026 | 5.77 | 5.89 | 5.59 | 5.72 | -1.72% | 58,531 |
| Jun 12, 2026 | 5.76 | 5.89 | 5.76 | 5.82 | +0.00% | 27,981 |
| Jun 11, 2026 | 5.67 | 5.88 | 5.63 | 5.82 | +2.46% | 54,771 |
| Jun 10, 2026 | 5.64 | 5.74 | 5.62 | 5.68 | -0.18% | 40,037 |
| Jun 9, 2026 | 5.58 | 5.69 | 5.50 | 5.69 | +1.61% | 22,368 |
| Jun 8, 2026 | 5.55 | 5.67 | 5.52 | 5.60 | +0.00% | 28,641 |
| Jun 5, 2026 | 5.56 | 5.73 | 5.50 | 5.60 | -0.36% | 47,377 |
| Jun 4, 2026 | 5.74 | 5.75 | 5.52 | 5.62 | -2.09% | 40,655 |
| Jun 3, 2026 | 5.66 | 5.90 | 5.64 | 5.74 | +0.00% | 52,684 |
| Jun 2, 2026 | 5.67 | 5.76 | 5.61 | 5.74 | +1.23% | 45,504 |
| Jun 1, 2026 | 5.79 | 5.95 | 5.62 | 5.67 | -2.24% | 44,597 |
| May 29, 2026 | 6.00 | 6.00 | 5.75 | 5.80 | -3.33% | 39,111 |
| May 28, 2026 | 5.86 | 6.00 | 5.80 | 6.00 | +2.39% | 38,609 |
| May 27, 2026 | 6.06 | 6.11 | 5.86 | 5.86 | -3.14% | 27,971 |
| May 26, 2026 | 6.10 | 6.10 | 5.92 | 6.05 | -0.66% | 28,084 |
| May 22, 2026 | 5.95 | 6.09 | 5.95 | 6.09 | +2.35% | 44,985 |
| May 21, 2026 | 5.83 | 6.12 | 5.83 | 5.95 | +1.19% | 58,780 |
| May 20, 2026 | 5.79 | 5.92 | 5.78 | 5.88 | +1.38% | 51,882 |
| May 19, 2026 | 5.62 | 5.89 | 5.62 | 5.80 | +3.02% | 76,544 |
| May 18, 2026 | 5.53 | 5.75 | 5.52 | 5.63 | +1.62% | 54,076 |
| May 15, 2026 | 5.74 | 5.88 | 5.52 | 5.54 | -4.97% | 42,140 |
| May 14, 2026 | 5.77 | 6.13 | 5.59 | 5.83 | +1.04% | 60,600 |
| May 13, 2026 | 5.81 | 5.95 | 5.64 | 5.77 | -1.87% | 67,150 |
| May 12, 2026 | 5.72 | 5.95 | 5.70 | 5.88 | +1.73% | 63,387 |
| May 11, 2026 | 5.51 | 6.06 | 5.51 | 5.78 | +2.48% | 86,518 |
| May 8, 2026 | 5.23 | 5.96 | 5.22 | 5.64 | +7.84% | 153,767 |
| May 7, 2026 | 5.38 | 5.44 | 5.18 | 5.23 | -2.88% | 55,770 |
| May 6, 2026 | 5.48 | 5.55 | 5.26 | 5.38 | -1.73% | 52,154 |
| May 5, 2026 | 5.54 | 5.68 | 5.42 | 5.48 | -1.44% | 27,830 |
| May 4, 2026 | 5.53 | 5.78 | 5.25 | 5.56 | -0.89% | 48,488 |
| May 1, 2026 | 5.27 | 5.80 | 5.18 | 5.61 | +7.27% | 78,599 |
| Apr 30, 2026 | 5.33 | 5.47 | 5.22 | 5.23 | -2.97% | 55,803 |
| Apr 29, 2026 | 5.29 | 5.42 | 5.20 | 5.39 | +0.75% | 79,352 |
| Apr 28, 2026 | 5.21 | 5.46 | 5.21 | 5.35 | +2.69% | 50,475 |
| Apr 27, 2026 | 5.06 | 5.22 | 5.06 | 5.21 | +2.36% | 46,805 |
| Apr 24, 2026 | 5.19 | 5.29 | 5.08 | 5.09 | -3.23% | 44,386 |
| Apr 23, 2026 | 5.49 | 5.49 | 5.19 | 5.26 | -3.31% | 78,474 |
| Apr 22, 2026 | 5.40 | 5.60 | 5.38 | 5.44 | +1.68% | 108,675 |
| Apr 21, 2026 | 5.56 | 5.70 | 5.35 | 5.35 | -3.60% | 84,055 |
| Apr 20, 2026 | 5.88 | 5.94 | 5.48 | 5.55 | -6.41% | 143,690 |
| Apr 17, 2026 | 5.84 | 6.09 | 5.80 | 5.93 | +2.24% | 57,939 |
| Apr 16, 2026 | 6.11 | 6.27 | 5.80 | 5.80 | -7.20% | 144,662 |
| Apr 15, 2026 | 6.02 | 6.26 | 6.02 | 6.25 | +3.48% | 117,356 |
| Apr 14, 2026 | 6.06 | 6.15 | 5.90 | 6.04 | +2.03% | 92,665 |
| Apr 13, 2026 | 5.66 | 6.00 | 5.59 | 5.92 | +3.86% | 64,705 |
| Apr 10, 2026 | 5.49 | 5.70 | 5.45 | 5.70 | +4.40% | 46,040 |
| Apr 9, 2026 | 5.50 | 5.67 | 5.33 | 5.46 | -1.27% | 104,890 |
| Apr 8, 2026 | 5.73 | 5.80 | 5.51 | 5.53 | -1.78% | 67,706 |
| Apr 7, 2026 | 5.87 | 5.91 | 5.53 | 5.63 | -4.41% | 93,217 |
| Apr 6, 2026 | 6.09 | 6.09 | 5.85 | 5.89 | -2.81% | 99,884 |
| Apr 2, 2026 | 5.99 | 6.14 | 5.89 | 6.06 | +1.51% | 64,551 |
| Apr 1, 2026 | 6.29 | 6.29 | 5.97 | 5.97 | +0.17% | 167,633 |
| Mar 31, 2026 | 6.00 | 6.50 | 5.80 | 5.96 | +1.53% | 218,538 |
| Mar 30, 2026 | 6.20 | 6.32 | 5.81 | 5.87 | -3.29% | 171,829 |
| Mar 27, 2026 | 5.45 | 6.19 | 5.35 | 6.07 | +9.96% | 317,001 |
| Mar 26, 2026 | 5.55 | 5.64 | 5.50 | 5.52 | -1.08% | 65,392 |
| Mar 25, 2026 | 5.56 | 5.69 | 5.51 | 5.58 | +0.36% | 74,326 |
| Mar 24, 2026 | 6.03 | 6.04 | 5.52 | 5.56 | -8.40% | 177,373 |
| Mar 23, 2026 | 5.94 | 6.19 | 5.82 | 6.07 | +2.71% | 105,656 |
| Mar 20, 2026 | 6.07 | 6.20 | 5.83 | 5.91 | -3.27% | 300,414 |
| Mar 19, 2026 | 6.59 | 6.70 | 5.92 | 6.11 | -7.14% | 367,716 |
| Mar 18, 2026 | 7.26 | 7.30 | 6.55 | 6.58 | -4.50% | 457,120 |
| Mar 17, 2026 | 7.47 | 7.50 | 6.70 | 6.89 | -32.85% | 1,467,456 |
| Mar 16, 2026 | 9.75 | 10.54 | 9.10 | 10.26 | +4.16% | 227,167 |
| Mar 13, 2026 | 11.70 | 11.70 | 9.51 | 9.85 | -15.63% | 258,994 |
| Mar 12, 2026 | 11.69 | 11.74 | 11.58 | 11.68 | -0.98% | 57,433 |
| Mar 11, 2026 | 11.69 | 11.80 | 11.69 | 11.79 | +0.86% | 14,667 |
| Mar 10, 2026 | 11.77 | 11.99 | 11.69 | 11.69 | -1.68% | 19,578 |
| Mar 9, 2026 | 11.76 | 11.96 | 11.69 | 11.89 | +0.76% | 24,419 |
| Mar 6, 2026 | 12.03 | 12.15 | 11.80 | 11.80 | -3.36% | 29,424 |
| Mar 5, 2026 | 12.05 | 12.23 | 11.94 | 12.21 | +0.16% | 52,573 |
| Mar 4, 2026 | 12.17 | 12.19 | 11.95 | 12.19 | +1.16% | 20,554 |
| Mar 3, 2026 | 11.87 | 12.10 | 11.87 | 12.05 | +0.50% | 34,451 |
| Mar 2, 2026 | 11.80 | 12.20 | 11.76 | 11.99 | +0.17% | 33,670 |
| Feb 27, 2026 | 11.76 | 12.10 | 11.76 | 11.97 | +0.93% | 62,838 |
| Feb 26, 2026 | 11.93 | 12.05 | 11.69 | 11.86 | -2.31% | 32,577 |
| Feb 25, 2026 | 11.93 | 12.15 | 11.70 | 12.14 | +1.59% | 68,522 |
| Feb 24, 2026 | 11.89 | 12.03 | 11.79 | 11.95 | +2.22% | 23,735 |
| Feb 23, 2026 | 11.73 | 11.83 | 11.53 | 11.69 | +0.00% | 23,849 |
| Feb 20, 2026 | 11.33 | 12.00 | 11.33 | 11.69 | +2.72% | 57,575 |
| Feb 19, 2026 | 11.30 | 11.38 | 11.11 | 11.38 | +0.53% | 22,156 |
| Feb 18, 2026 | 11.90 | 11.90 | 11.31 | 11.32 | -2.92% | 39,765 |
| Feb 17, 2026 | 12.30 | 12.30 | 11.33 | 11.66 | -4.66% | 125,993 |
| Feb 13, 2026 | 12.36 | 12.46 | 12.15 | 12.23 | -0.89% | 30,668 |
| Feb 12, 2026 | 12.52 | 12.52 | 12.20 | 12.34 | -0.64% | 29,808 |
| Feb 11, 2026 | 12.45 | 12.54 | 12.42 | 12.42 | -0.08% | 18,156 |
| Feb 10, 2026 | 12.43 | 12.61 | 12.40 | 12.43 | +0.32% | 24,082 |
| Feb 9, 2026 | 12.05 | 12.46 | 12.05 | 12.39 | +2.57% | 27,911 |
| Feb 6, 2026 | 12.31 | 12.41 | 12.08 | 12.08 | -1.63% | 66,425 |
| Feb 5, 2026 | 12.21 | 12.66 | 12.21 | 12.28 | +0.57% | 113,491 |
| Feb 4, 2026 | 12.40 | 12.44 | 12.15 | 12.21 | -1.69% | 45,582 |
| Feb 3, 2026 | 12.67 | 12.67 | 12.33 | 12.42 | -2.36% | 28,054 |
| Feb 2, 2026 | 12.61 | 12.73 | 12.59 | 12.72 | -0.08% | 26,846 |
| Jan 30, 2026 | 12.30 | 12.94 | 12.21 | 12.73 | +3.50% | 76,974 |
| Jan 29, 2026 | 12.43 | 12.49 | 12.21 | 12.30 | -1.44% | 16,507 |
| Jan 28, 2026 | 12.45 | 12.61 | 12.30 | 12.48 | +0.00% | 17,692 |
| Jan 27, 2026 | 12.64 | 12.85 | 12.32 | 12.48 | -1.27% | 55,320 |
| Jan 26, 2026 | 12.40 | 12.71 | 12.40 | 12.64 | +1.04% | 32,261 |
| Jan 23, 2026 | 12.33 | 12.59 | 12.12 | 12.51 | +1.13% | 48,854 |
| Jan 22, 2026 | 12.34 | 12.42 | 12.27 | 12.37 | +0.49% | 25,626 |
| Jan 21, 2026 | 12.00 | 12.33 | 11.94 | 12.31 | +2.58% | 28,671 |
| Jan 20, 2026 | 11.86 | 12.03 | 11.86 | 12.00 | +0.84% | 17,955 |
| Jan 16, 2026 | 11.87 | 12.09 | 11.87 | 11.90 | -0.75% | 26,487 |
| Jan 15, 2026 | 11.89 | 11.99 | 11.81 | 11.99 | +1.01% | 23,354 |
| Jan 14, 2026 | 11.67 | 11.91 | 11.67 | 11.87 | +1.19% | 14,374 |
| Jan 13, 2026 | 11.74 | 11.96 | 11.59 | 11.73 | +1.65% | 19,074 |
| Jan 12, 2026 | 11.60 | 11.70 | 11.48 | 11.54 | -0.26% | 25,300 |
| Jan 9, 2026 | 11.56 | 11.87 | 11.50 | 11.57 | -0.86% | 29,952 |
| Jan 8, 2026 | 11.50 | 12.03 | 11.50 | 11.67 | +1.21% | 68,322 |
| Jan 7, 2026 | 11.45 | 11.66 | 11.34 | 11.53 | +0.70% | 20,458 |
| Jan 6, 2026 | 11.23 | 11.52 | 11.23 | 11.45 | +1.96% | 40,820 |
| Jan 5, 2026 | 11.57 | 11.72 | 11.19 | 11.23 | -3.27% | 63,806 |
| Jan 2, 2026 | 11.70 | 11.81 | 11.54 | 11.61 | -0.17% | 30,188 |
| Dec 31, 2025 | 11.60 | 11.79 | 11.60 | 11.63 | +0.00% | 25,738 |
| Dec 30, 2025 | 11.97 | 11.97 | 11.63 | 11.63 | -1.86% | 37,770 |
| Dec 29, 2025 | 12.15 | 12.19 | 11.75 | 11.85 | -0.84% | 25,136 |
| Dec 26, 2025 | 12.15 | 12.15 | 11.95 | 11.95 | -0.50% | 17,614 |
| Dec 24, 2025 | 12.04 | 12.13 | 12.01 | 12.01 | -0.08% | 20,910 |
| Dec 23, 2025 | 12.00 | 12.20 | 11.99 | 12.02 | -0.25% | 33,657 |
| Dec 22, 2025 | 11.99 | 12.20 | 11.94 | 12.05 | +0.33% | 41,001 |
| Dec 19, 2025 | 12.01 | 12.15 | 11.84 | 12.01 | +0.00% | 88,305 |
| Dec 18, 2025 | 11.99 | 12.18 | 11.77 | 12.01 | +0.67% | 75,458 |
| Dec 17, 2025 | 12.08 | 12.18 | 11.81 | 11.93 | -1.08% | 56,029 |
| Dec 16, 2025 | 11.71 | 12.10 | 11.57 | 12.06 | +4.69% | 27,811 |
| Dec 15, 2025 | 11.50 | 11.73 | 11.46 | 11.52 | +0.09% | 66,510 |
| Dec 12, 2025 | 11.59 | 11.69 | 11.39 | 11.51 | +0.09% | 58,656 |
| Dec 11, 2025 | 11.49 | 11.59 | 11.39 | 11.50 | -0.43% | 46,557 |
| Dec 10, 2025 | 11.22 | 11.63 | 11.22 | 11.55 | +2.30% | 44,556 |
| Dec 9, 2025 | 11.19 | 11.49 | 11.11 | 11.29 | +0.89% | 29,834 |
| Dec 8, 2025 | 11.19 | 11.29 | 11.00 | 11.19 | -0.09% | 24,990 |
| Dec 5, 2025 | 11.44 | 11.57 | 11.10 | 11.20 | -1.67% | 74,742 |
| Dec 4, 2025 | 10.54 | 11.55 | 10.42 | 11.39 | +8.58% | 108,441 |
| Dec 3, 2025 | 10.25 | 10.57 | 10.15 | 10.49 | +2.14% | 72,153 |
| Dec 2, 2025 | 10.28 | 10.35 | 10.13 | 10.27 | +0.20% | 17,801 |
| Dec 1, 2025 | 10.39 | 10.43 | 10.25 | 10.25 | +0.69% | 23,693 |
| Nov 28, 2025 | 10.43 | 10.48 | 10.09 | 10.18 | -1.64% | 24,316 |
| Nov 26, 2025 | 9.98 | 10.43 | 9.97 | 10.35 | +3.29% | 45,874 |
| Nov 25, 2025 | 9.57 | 10.24 | 9.57 | 10.02 | +4.81% | 59,704 |
| Nov 24, 2025 | 9.77 | 9.81 | 9.56 | 9.56 | -2.75% | 44,613 |
| Nov 21, 2025 | 9.69 | 9.95 | 9.69 | 9.83 | +1.34% | 32,165 |
| Nov 20, 2025 | 10.18 | 10.28 | 9.67 | 9.70 | -3.39% | 57,547 |
| Nov 19, 2025 | 9.95 | 10.16 | 9.91 | 10.04 | +0.70% | 36,625 |
| Nov 18, 2025 | 9.89 | 10.06 | 9.75 | 9.97 | +1.12% | 64,921 |
| Nov 17, 2025 | 10.12 | 10.30 | 9.46 | 9.86 | -2.47% | 111,890 |
| Nov 14, 2025 | 10.31 | 10.48 | 10.10 | 10.11 | -1.37% | 46,035 |
| Nov 13, 2025 | 10.41 | 10.43 | 10.22 | 10.25 | -1.54% | 52,578 |
| Nov 12, 2025 | 10.52 | 10.55 | 10.34 | 10.41 | -0.38% | 89,967 |
Daily open, high, low, close and volume for LENSAR, Inc. Common Stock (LNSR). Showing 249 trading days. Unadjusted prices.