Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

LKFT Historical Prices

Lakefront Biotherapeutics American Depositary Shares · daily open, high, low, close & volume

Trading days
123
Period high
32.76
Period low
25.68
Period change
+12.45%
DateOpenHighLowCloseChangeVolume
Nov 3, 202632.2532.4531.9832.15+0.41%129,912
Nov 2, 202632.4432.5031.9032.02-0.81%259,525
Oct 30, 202632.4232.7632.0632.28-0.15%164,056
Oct 29, 202632.2432.6032.0132.33+0.78%245,964
Oct 28, 202631.6532.4131.5132.08+0.82%268,990
Oct 27, 202631.5731.8231.2731.82+0.43%170,822
Oct 26, 202631.8132.0031.6231.68+0.11%191,351
Oct 23, 202631.3631.7931.1931.65+0.80%294,937
Oct 22, 202630.6231.5330.5531.40+2.68%307,947
Oct 21, 202630.7530.8630.3630.58-0.55%134,017
Oct 20, 202629.9730.8629.9730.75+3.22%293,687
Oct 19, 202629.6029.9029.4629.79-0.37%139,635
Oct 16, 202629.9330.0229.3629.90-0.10%250,994
Oct 15, 202629.7430.3429.7129.93+1.80%227,156
Oct 14, 202628.6829.4528.5029.40+1.20%226,585
Oct 13, 202629.4229.6129.0429.05-1.76%175,966
Oct 12, 202629.6529.9329.4629.57-0.54%220,249
Oct 9, 202629.5129.9529.3329.73+0.75%212,541
Oct 8, 202629.8330.1328.6629.51-1.63%505,024
Oct 7, 202629.0930.0528.9630.00+2.32%362,252
Oct 6, 202629.7529.9029.0929.32-0.64%452,120
Oct 5, 202629.3829.9129.2429.51+0.48%439,658
Oct 2, 202628.9429.4428.8829.37+1.77%270,234
Oct 1, 202629.3129.8228.7128.86-2.66%341,548
Sep 30, 202629.8330.0829.5929.65+0.44%188,590
Sep 29, 202629.7029.9329.4829.52-1.07%198,891
Sep 28, 202629.0130.0228.9629.84+1.57%206,618
Sep 25, 202630.1530.1929.3029.38-3.23%250,702
Sep 24, 202630.0930.6729.8630.36-1.17%435,336
Sep 23, 202631.1332.4130.6630.72+1.76%636,675
Sep 22, 202629.5730.2829.5730.19+2.03%451,838
Sep 21, 202628.6729.7328.6029.59+3.64%208,124
Sep 18, 202628.7729.1128.5128.55-1.25%459,128
Sep 17, 202627.9228.9727.9228.91+5.01%467,613
Sep 16, 202627.9328.0027.2427.53-1.40%415,608
Sep 15, 202626.7128.0726.6327.92+4.53%890,385
Sep 14, 202627.0227.0726.6626.71-0.37%249,377
Sep 11, 202627.3027.3026.7826.81+0.00%245,819
Sep 10, 202627.2927.3026.8026.81-2.26%170,024
Sep 9, 202627.5927.9327.4027.43-0.72%130,772
Sep 8, 202628.0128.1027.5827.63-3.02%158,563
Sep 4, 202628.6529.0428.3828.49-1.83%208,179
Sep 3, 202629.0029.1328.7629.02+0.73%394,301
Sep 2, 202628.8829.4628.7228.81+1.09%215,155
Aug 31, 202628.5928.5928.2828.50-1.32%133,481
Aug 28, 202629.2829.4228.7128.88-1.90%143,741
Aug 27, 202629.2029.5129.0729.44+0.96%156,402
Aug 26, 202629.5529.5529.1429.16-1.82%172,514
Aug 25, 202629.4629.8329.3729.70+2.27%333,269
Aug 24, 202628.6629.0628.3329.04+0.83%123,459
Aug 21, 202628.2729.2028.1628.80+1.87%264,377
Aug 20, 202629.1129.1128.2328.27-3.71%244,325
Aug 19, 202628.6929.9128.6729.36+4.89%316,091
Aug 18, 202627.5428.0327.3027.99+1.71%329,243
Aug 17, 202627.5728.0027.4727.52-0.04%425,485
Aug 14, 202627.7227.8027.4727.53-1.82%249,332
Aug 13, 202628.1128.2827.8228.04+0.39%379,801
Aug 12, 202628.3328.8927.7627.93-2.78%376,431
Aug 11, 202627.3928.7927.2128.73+6.76%492,363
Aug 10, 202627.0027.2126.7626.91-0.33%158,430
Aug 7, 202626.7327.0926.6427.00+3.33%139,063
Aug 6, 202626.0926.2025.6826.13+0.19%361,338
Aug 5, 202626.6426.8126.0326.08-1.40%319,782
Aug 4, 202626.8526.8526.3926.45-1.08%331,485
Aug 3, 202627.0727.0726.4126.74-1.73%200,171
Jul 31, 202627.9628.0127.0827.21-1.56%176,796
Jul 30, 202627.5127.6927.3427.64-0.29%177,985
Jul 29, 202628.1128.1627.6227.72-1.53%255,329
Jul 28, 202628.2228.6827.8628.15+0.07%126,807
Jul 27, 202627.8628.2927.7528.13+1.04%109,049
Jul 24, 202628.1928.3727.7827.84-1.00%167,208
Jul 23, 202628.4328.4327.9728.12-2.29%141,538
Jul 22, 202629.3329.3328.7628.78-1.54%106,349
Jul 21, 202629.0229.4728.9229.23+0.72%96,052
Jul 20, 202629.9230.2528.9829.02-3.30%156,749
Jul 17, 202629.6130.0429.4930.01+1.39%480,807
Jul 16, 202629.6829.9329.5929.60+0.41%200,611
Jul 15, 202629.4429.7329.3629.48+0.03%81,656
Jul 14, 202629.8029.8029.4629.47-1.11%165,288
Jul 13, 202630.1430.2429.7729.80-1.55%156,908
Jul 10, 202630.4030.4729.8630.27-1.05%136,739
Jul 9, 202630.5930.8630.4230.59-0.71%119,133
Jul 8, 202630.5630.9130.4330.81+0.75%98,746
Jul 7, 202630.5530.8630.3330.58+0.76%156,201
Jul 6, 202630.3030.5029.9530.35-0.13%101,560
Jul 2, 202630.1130.4829.8830.39+2.67%159,238
Jul 1, 202630.0530.1229.5529.60-1.27%293,714
Jun 30, 202629.8930.3129.7329.98+1.04%166,177
Jun 29, 202629.5929.7329.1929.67+0.64%122,618
Jun 26, 202628.7729.5428.7229.48+2.22%130,070
Jun 25, 202629.0029.2428.6928.84-0.59%112,443
Jun 24, 202629.1329.3228.7929.01-0.14%153,113
Jun 23, 202628.9429.2328.6929.05+0.38%149,689
Jun 22, 202628.0028.9628.0028.94+2.26%138,496
Jun 18, 202628.4628.8928.0928.30-0.25%159,488
Jun 17, 202628.3128.7528.2028.37+0.67%125,293
Jun 16, 202628.4328.4427.9528.18-1.67%199,975
Jun 15, 202629.0029.3328.5028.66-0.83%383,468
Jun 12, 202628.8029.0528.6428.90-0.14%91,349
Jun 11, 202628.5029.0228.4328.94+1.15%161,243
Jun 10, 202628.2229.0728.2028.61+1.20%291,518
Jun 9, 202628.0128.3427.9128.27+1.58%192,522
Jun 8, 202628.0028.3527.8127.83-0.68%214,730
Jun 5, 202628.1128.4227.8828.02-0.32%138,611
Jun 4, 202627.5028.1927.5028.11+2.18%148,929
Jun 3, 202626.9227.5126.9227.51+0.88%404,665
Jun 2, 202627.1827.6926.9627.27-0.98%303,524
Jun 1, 202628.0028.0127.4827.54-2.86%214,498
May 29, 202628.2528.6928.1828.35+0.11%117,842
May 28, 202627.6828.4227.5728.32+2.13%93,242
May 27, 202627.7028.2527.6727.73+0.22%156,226
May 26, 202627.5727.7327.2327.67+0.65%69,614
May 22, 202627.7027.9927.4427.49-1.01%123,618
May 21, 202627.1327.8927.0927.77+1.35%193,847
May 20, 202626.5927.4126.5927.40+2.97%146,250
May 19, 202626.6026.7426.4226.61-0.30%177,426
May 18, 202626.8826.9526.4226.69-1.33%212,558
May 15, 202627.4927.4927.0227.05-1.60%152,082
May 14, 202628.0328.0327.4027.49-2.31%130,546
May 13, 202627.3228.3227.1828.14+2.96%378,586
May 12, 202627.3527.4527.1727.33-0.44%106,961
May 11, 202628.0028.1827.3727.45-3.99%194,448
May 8, 202629.3529.7027.6828.59-88,692

Daily open, high, low, close and volume for Lakefront Biotherapeutics American Depositary Shares (LKFT). Showing 123 trading days. Unadjusted prices.