LITB Historical Prices
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares · daily open, high, low, close & volume
Trading days
247
Period high
3.89
Period low
1.63
Period change
-23.60%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.62 | 2.91 | 2.62 | 2.72 | +24.49% | 47,259 |
| Oct 30, 2026 | 2.58 | 2.69 | 2.19 | 2.19 | -21.96% | 7,826 |
| Oct 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | -2.61% | 965 |
| Oct 28, 2026 | 2.85 | 2.88 | 2.76 | 2.88 | +2.68% | 743 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | +0.00% | 668 |
| Oct 26, 2026 | 2.80 | 2.85 | 2.80 | 2.80 | -0.71% | 1,011 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | -1.22% | 1,121 |
| Oct 22, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | +1.96% | 1,045 |
| Oct 21, 2026 | 2.80 | 2.82 | 2.80 | 2.80 | +0.00% | 1,277 |
| Oct 20, 2026 | 2.95 | 2.95 | 2.78 | 2.80 | -2.78% | 975 |
| Oct 19, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | +2.86% | 517 |
| Oct 16, 2026 | 2.83 | 3.06 | 2.80 | 2.80 | -5.88% | 3,720 |
| Oct 15, 2026 | 2.81 | 2.98 | 2.81 | 2.98 | +0.85% | 4,038 |
| Oct 14, 2026 | 2.89 | 3.10 | 2.89 | 2.95 | +1.72% | 6,808 |
| Oct 13, 2026 | 2.92 | 3.00 | 2.90 | 2.90 | -3.33% | 2,246 |
| Oct 12, 2026 | 3.00 | 3.02 | 2.90 | 3.00 | +0.33% | 3,979 |
| Oct 9, 2026 | 2.96 | 3.05 | 2.88 | 2.99 | -1.32% | 12,203 |
| Oct 8, 2026 | 3.00 | 3.10 | 2.99 | 3.03 | +4.67% | 5,595 |
| Oct 7, 2026 | 3.00 | 3.10 | 2.80 | 2.90 | +3.39% | 15,393 |
| Oct 6, 2026 | 2.90 | 2.97 | 2.80 | 2.80 | -4.11% | 12,438 |
| Oct 5, 2026 | 3.09 | 3.09 | 2.92 | 2.92 | +3.91% | 5,313 |
| Oct 2, 2026 | 2.80 | 3.00 | 2.80 | 2.81 | +0.00% | 5,410 |
| Oct 1, 2026 | 2.85 | 3.05 | 2.80 | 2.81 | -2.77% | 3,032 |
| Sep 30, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | -0.69% | 451 |
| Sep 29, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | -2.68% | 3,269 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.97 | 2.99 | -2.45% | 2,632 |
| Sep 25, 2026 | 2.97 | 3.06 | 2.97 | 3.06 | +2.85% | 1,035 |
| Sep 24, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | -4.18% | 411 |
| Sep 23, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | +1.63% | 1,388 |
| Sep 21, 2026 | 2.97 | 3.10 | 2.97 | 3.06 | +2.68% | 3,256 |
| Sep 18, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | -2.93% | 1,482 |
| Sep 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | +0.99% | 3,112 |
| Sep 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | +1.33% | 4,419 |
| Sep 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | +0.00% | 4,099 |
| Sep 14, 2026 | 3.09 | 3.25 | 2.99 | 3.00 | -4.76% | 21,968 |
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | +1.61% | 5,536 |
| Sep 9, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | -1.59% | 1,828 |
| Sep 8, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | -2.17% | 3,553 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | +2.55% | 1,540 |
| Sep 3, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | +4.67% | 5,346 |
| Sep 2, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | -0.83% | 2,971 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.02 | -5.47% | 5,199 |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | -1.23% | 4,605 |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | +4.79% | 8,948 |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | +0.23% | 15,695 |
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.08 | +5.65% | 7,371 |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | -4.26% | 9,720 |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | -0.65% | 2,703 |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | +4.78% | 5,464 |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | -1.35% | 9,370 |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | +0.68% | 8,236 |
| Aug 17, 2026 | 3.00 | 3.05 | 2.90 | 2.95 | -4.07% | 4,701 |
| Aug 14, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | +2.50% | 10,012 |
| Aug 13, 2026 | 3.11 | 3.14 | 3.00 | 3.00 | -5.06% | 2,655 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.10 | 3.16 | +3.61% | 6,319 |
| Aug 11, 2026 | 3.03 | 3.12 | 3.03 | 3.05 | -2.24% | 2,528 |
| Aug 10, 2026 | 3.10 | 3.12 | 2.83 | 3.12 | +0.64% | 9,022 |
| Aug 7, 2026 | 3.04 | 3.20 | 3.04 | 3.10 | -1.59% | 2,878 |
| Aug 6, 2026 | 3.00 | 3.19 | 3.00 | 3.15 | -0.63% | 2,485 |
| Aug 5, 2026 | 3.26 | 3.27 | 3.00 | 3.17 | -3.06% | 5,605 |
| Aug 4, 2026 | 3.38 | 3.38 | 3.26 | 3.27 | -0.30% | 2,470 |
| Aug 3, 2026 | 3.27 | 3.36 | 3.23 | 3.28 | +1.61% | 2,975 |
| Jul 31, 2026 | 3.01 | 3.23 | 3.01 | 3.23 | +7.00% | 1,456 |
| Jul 30, 2026 | 2.93 | 3.25 | 2.93 | 3.02 | +6.98% | 6,002 |
| Jul 29, 2026 | 3.20 | 3.20 | 2.82 | 2.82 | -6.31% | 1,039 |
| Jul 28, 2026 | 2.81 | 3.10 | 2.81 | 3.01 | -3.53% | 3,264 |
| Jul 27, 2026 | 3.05 | 3.20 | 3.00 | 3.12 | -5.17% | 4,557 |
| Jul 24, 2026 | 3.07 | 3.32 | 3.07 | 3.29 | +5.11% | 1,694 |
| Jul 23, 2026 | 3.12 | 3.13 | 2.95 | 3.13 | -1.57% | 1,878 |
| Jul 22, 2026 | 3.18 | 3.18 | 2.93 | 3.18 | +0.16% | 5,730 |
| Jul 21, 2026 | 3.29 | 3.29 | 2.80 | 3.17 | -5.51% | 6,457 |
| Jul 20, 2026 | 3.15 | 3.40 | 3.15 | 3.36 | +5.66% | 9,355 |
| Jul 17, 2026 | 3.06 | 3.30 | 3.06 | 3.18 | -4.22% | 4,546 |
| Jul 16, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | +0.30% | 4,687 |
| Jul 15, 2026 | 3.19 | 3.31 | 3.19 | 3.31 | +2.48% | 7,475 |
| Jul 14, 2026 | 3.16 | 3.27 | 3.16 | 3.23 | +1.89% | 3,891 |
| Jul 13, 2026 | 3.00 | 3.17 | 3.00 | 3.17 | +3.93% | 5,355 |
| Jul 10, 2026 | 3.02 | 3.05 | 3.00 | 3.05 | +4.10% | 1,889 |
| Jul 9, 2026 | 2.95 | 3.06 | 2.92 | 2.93 | -2.66% | 6,739 |
| Jul 8, 2026 | 3.07 | 3.07 | 3.00 | 3.01 | -0.66% | 4,946 |
| Jul 7, 2026 | 2.96 | 3.10 | 2.96 | 3.03 | +3.77% | 2,445 |
| Jul 6, 2026 | 2.82 | 3.01 | 2.82 | 2.92 | -3.15% | 4,086 |
| Jul 2, 2026 | 3.29 | 3.29 | 3.02 | 3.02 | +3.25% | 2,063 |
| Jul 1, 2026 | 3.15 | 3.31 | 2.81 | 2.92 | -1.02% | 15,153 |
| Jun 30, 2026 | 2.90 | 3.01 | 2.85 | 2.95 | -4.84% | 8,658 |
| Jun 29, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | +0.00% | 6,999 |
| Jun 26, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | +1.64% | 10,455 |
| Jun 25, 2026 | 3.02 | 3.05 | 3.00 | 3.05 | -0.65% | 8,082 |
| Jun 24, 2026 | 3.02 | 3.12 | 3.02 | 3.07 | -1.92% | 3,937 |
| Jun 23, 2026 | 3.04 | 3.13 | 2.90 | 3.13 | +1.62% | 18,098 |
| Jun 22, 2026 | 3.00 | 3.20 | 3.00 | 3.08 | +0.98% | 21,846 |
| Jun 18, 2026 | 3.05 | 3.16 | 2.99 | 3.05 | -0.33% | 10,063 |
| Jun 17, 2026 | 3.06 | 3.07 | 2.81 | 3.06 | -3.01% | 1,666 |
| Jun 16, 2026 | 3.25 | 3.35 | 2.96 | 3.15 | -4.39% | 9,776 |
| Jun 15, 2026 | 3.45 | 3.47 | 3.25 | 3.30 | -5.71% | 5,411 |
| Jun 12, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | -2.64% | 10,852 |
| Jun 11, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | +0.14% | 6,528 |
| Jun 10, 2026 | 3.84 | 3.84 | 3.55 | 3.59 | +1.13% | 2,682 |
| Jun 9, 2026 | 3.55 | 3.60 | 3.54 | 3.55 | -1.80% | 1,483 |
| Jun 8, 2026 | 3.62 | 3.68 | 3.53 | 3.62 | -1.23% | 7,632 |
| Jun 5, 2026 | 3.78 | 3.80 | 3.55 | 3.66 | -4.19% | 9,258 |
| Jun 4, 2026 | 3.78 | 3.82 | 3.77 | 3.82 | +0.53% | 5,061 |
| Jun 3, 2026 | 3.66 | 3.89 | 3.64 | 3.80 | +3.83% | 24,384 |
| Jun 2, 2026 | 3.55 | 3.71 | 3.54 | 3.66 | +3.10% | 10,112 |
| Jun 1, 2026 | 3.40 | 3.58 | 3.28 | 3.55 | +5.97% | 16,455 |
| May 29, 2026 | 3.21 | 3.50 | 3.21 | 3.35 | +4.04% | 28,443 |
| May 28, 2026 | 3.02 | 3.35 | 3.02 | 3.22 | +6.62% | 23,526 |
| May 27, 2026 | 2.62 | 3.11 | 2.62 | 3.02 | +15.27% | 33,223 |
| May 26, 2026 | 2.44 | 2.90 | 2.44 | 2.62 | +4.80% | 33,878 |
| May 22, 2026 | 2.54 | 2.54 | 2.46 | 2.50 | -1.96% | 17,932 |
| May 21, 2026 | 2.50 | 2.70 | 2.41 | 2.55 | +5.37% | 15,234 |
| May 20, 2026 | 2.53 | 2.55 | 2.36 | 2.42 | -3.59% | 9,921 |
| May 19, 2026 | 2.37 | 2.60 | 2.37 | 2.51 | +5.91% | 9,186 |
| May 18, 2026 | 2.60 | 2.69 | 2.37 | 2.37 | -7.06% | 10,583 |
| May 15, 2026 | 2.55 | 3.01 | 2.46 | 2.55 | +0.79% | 20,279 |
| May 14, 2026 | 2.55 | 2.55 | 2.53 | 2.53 | -2.50% | 964 |
| May 12, 2026 | 2.61 | 2.61 | 2.44 | 2.60 | +5.49% | 740 |
| May 11, 2026 | 2.52 | 2.54 | 2.46 | 2.46 | -3.91% | 2,030 |
| May 8, 2026 | 2.54 | 2.61 | 2.44 | 2.56 | +0.79% | 5,520 |
| May 7, 2026 | 2.29 | 2.54 | 2.28 | 2.54 | +6.28% | 1,320 |
| May 6, 2026 | 2.37 | 2.49 | 2.37 | 2.39 | -0.42% | 18,720 |
| May 5, 2026 | 2.13 | 2.45 | 2.10 | 2.40 | +10.09% | 3,653 |
| May 4, 2026 | 1.99 | 2.18 | 1.96 | 2.18 | +6.60% | 14,464 |
| May 1, 2026 | 2.15 | 2.15 | 1.96 | 2.04 | -5.76% | 6,731 |
| Apr 30, 2026 | 2.10 | 2.21 | 2.06 | 2.17 | +7.96% | 15,350 |
| Apr 29, 2026 | 1.94 | 2.01 | 1.94 | 2.01 | +3.61% | 1,909 |
| Apr 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | -7.62% | 464 |
| Apr 27, 2026 | 2.16 | 2.16 | 2.10 | 2.10 | -3.67% | 5,631 |
| Apr 24, 2026 | 2.11 | 2.23 | 2.11 | 2.18 | +2.35% | 2,920 |
| Apr 23, 2026 | 2.10 | 2.21 | 2.10 | 2.13 | -4.48% | 8,271 |
| Apr 22, 2026 | 2.33 | 2.33 | 2.19 | 2.23 | -4.29% | 6,655 |
| Apr 21, 2026 | 2.36 | 2.39 | 2.30 | 2.33 | -2.92% | 10,065 |
| Apr 20, 2026 | 2.48 | 2.48 | 2.39 | 2.40 | -1.64% | 8,654 |
| Apr 17, 2026 | 2.42 | 2.49 | 2.38 | 2.44 | -2.01% | 19,623 |
| Apr 16, 2026 | 2.51 | 2.58 | 2.45 | 2.49 | -4.23% | 16,479 |
| Apr 15, 2026 | 2.22 | 2.60 | 2.22 | 2.60 | +9.24% | 16,663 |
| Apr 14, 2026 | 2.19 | 2.48 | 2.16 | 2.38 | +8.18% | 24,440 |
| Apr 13, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | -2.22% | 10,960 |
| Apr 10, 2026 | 2.20 | 2.25 | 2.20 | 2.25 | -0.44% | 4,674 |
| Apr 9, 2026 | 2.26 | 2.30 | 2.17 | 2.26 | +0.00% | 7,665 |
| Apr 8, 2026 | 2.12 | 2.26 | 2.12 | 2.26 | +14.72% | 7,562 |
| Apr 7, 2026 | 2.24 | 2.24 | 1.91 | 1.97 | -12.44% | 11,084 |
| Apr 6, 2026 | 2.15 | 2.31 | 2.08 | 2.25 | -0.88% | 9,098 |
| Apr 2, 2026 | 2.29 | 2.30 | 2.27 | 2.27 | +1.34% | 5,986 |
| Apr 1, 2026 | 2.19 | 2.36 | 2.19 | 2.24 | -2.61% | 12,313 |
| Mar 31, 2026 | 2.14 | 2.41 | 2.14 | 2.30 | +2.68% | 18,045 |
| Mar 30, 2026 | 2.19 | 2.24 | 2.03 | 2.24 | +5.16% | 10,636 |
| Mar 27, 2026 | 2.30 | 2.30 | 1.85 | 2.13 | -1.39% | 4,472 |
| Mar 26, 2026 | 2.25 | 2.30 | 2.08 | 2.16 | -6.09% | 8,090 |
| Mar 25, 2026 | 2.37 | 2.42 | 2.20 | 2.30 | -2.13% | 29,034 |
| Mar 24, 2026 | 2.09 | 2.38 | 2.09 | 2.35 | +7.55% | 82,388 |
| Mar 23, 2026 | 2.48 | 2.51 | 2.19 | 2.19 | -9.34% | 11,351 |
| Mar 20, 2026 | 2.43 | 2.55 | 2.41 | 2.41 | -0.82% | 951 |
| Mar 19, 2026 | 2.43 | 2.72 | 2.43 | 2.43 | +0.00% | 2,928 |
| Mar 18, 2026 | 2.40 | 2.63 | 2.40 | 2.43 | -0.41% | 4,120 |
| Mar 17, 2026 | 2.46 | 2.61 | 2.43 | 2.44 | -2.40% | 3,353 |
| Mar 16, 2026 | 2.51 | 2.51 | 2.39 | 2.50 | -0.40% | 1,383 |
| Mar 13, 2026 | 2.57 | 2.58 | 2.45 | 2.51 | -2.71% | 20,058 |
| Mar 12, 2026 | 2.57 | 2.58 | 2.54 | 2.58 | +0.00% | 21,276 |
| Mar 11, 2026 | 2.55 | 2.63 | 2.55 | 2.58 | -0.39% | 3,143 |
| Mar 10, 2026 | 2.60 | 2.63 | 2.55 | 2.59 | -0.66% | 1,285 |
| Mar 9, 2026 | 2.54 | 2.61 | 2.54 | 2.61 | -1.62% | 454 |
| Mar 6, 2026 | 2.75 | 2.75 | 2.63 | 2.65 | -0.75% | 10,875 |
| Mar 5, 2026 | 2.61 | 2.68 | 2.61 | 2.67 | +3.85% | 8,568 |
| Mar 4, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | -0.73% | 1,928 |
| Mar 3, 2026 | 2.73 | 2.73 | 2.59 | 2.59 | -4.25% | 7,668 |
| Mar 2, 2026 | 2.58 | 2.71 | 2.58 | 2.71 | +2.46% | 7,354 |
| Feb 27, 2026 | 2.60 | 2.80 | 2.54 | 2.64 | +1.54% | 4,310 |
| Feb 26, 2026 | 2.65 | 2.80 | 2.60 | 2.60 | -1.52% | 5,721 |
| Feb 25, 2026 | 2.72 | 2.80 | 2.55 | 2.64 | -5.38% | 1,413 |
| Feb 24, 2026 | 2.68 | 2.90 | 2.60 | 2.79 | +7.31% | 11,422 |
| Feb 23, 2026 | 2.68 | 2.70 | 2.51 | 2.60 | -2.62% | 5,464 |
| Feb 20, 2026 | 2.52 | 2.74 | 2.52 | 2.67 | -1.94% | 6,845 |
| Feb 19, 2026 | 2.65 | 2.74 | 2.65 | 2.72 | +6.76% | 5,935 |
| Feb 18, 2026 | 2.64 | 2.64 | 2.53 | 2.55 | -3.02% | 4,802 |
| Feb 17, 2026 | 2.64 | 2.65 | 2.57 | 2.63 | -0.74% | 5,266 |
| Feb 13, 2026 | 2.57 | 2.69 | 2.57 | 2.65 | -1.44% | 11,977 |
| Feb 12, 2026 | 2.58 | 2.69 | 2.48 | 2.69 | +2.60% | 5,328 |
| Feb 11, 2026 | 2.78 | 2.78 | 2.54 | 2.62 | -0.76% | 12,687 |
| Feb 10, 2026 | 2.63 | 2.67 | 2.58 | 2.64 | +2.33% | 7,008 |
| Feb 9, 2026 | 2.71 | 2.99 | 2.47 | 2.58 | -2.64% | 19,277 |
| Feb 6, 2026 | 2.72 | 2.79 | 2.65 | 2.65 | -4.33% | 8,500 |
| Feb 5, 2026 | 2.75 | 2.85 | 2.62 | 2.77 | -4.15% | 3,133 |
| Feb 4, 2026 | 2.86 | 2.96 | 2.73 | 2.89 | +2.48% | 17,384 |
| Feb 3, 2026 | 2.52 | 2.95 | 2.52 | 2.82 | +11.46% | 12,875 |
| Feb 2, 2026 | 2.50 | 2.66 | 2.50 | 2.53 | -3.07% | 6,071 |
| Jan 30, 2026 | 2.59 | 2.66 | 2.59 | 2.61 | +0.00% | 9,811 |
| Jan 29, 2026 | 2.30 | 2.69 | 2.30 | 2.61 | -0.08% | 7,922 |
| Jan 28, 2026 | 2.52 | 2.69 | 2.50 | 2.61 | +0.46% | 10,446 |
| Jan 27, 2026 | 2.63 | 2.66 | 2.60 | 2.60 | +0.78% | 10,571 |
| Jan 26, 2026 | 2.65 | 2.71 | 2.57 | 2.58 | -4.44% | 9,822 |
| Jan 23, 2026 | 2.61 | 2.71 | 2.55 | 2.70 | +5.47% | 7,633 |
| Jan 22, 2026 | 2.56 | 2.74 | 2.50 | 2.56 | +2.20% | 8,562 |
| Jan 21, 2026 | 2.70 | 2.74 | 2.41 | 2.50 | +1.42% | 8,015 |
| Jan 20, 2026 | 2.60 | 2.70 | 2.40 | 2.47 | -1.59% | 19,067 |
| Jan 16, 2026 | 2.72 | 2.93 | 2.51 | 2.51 | -10.04% | 18,180 |
| Jan 15, 2026 | 2.89 | 2.96 | 2.79 | 2.79 | -3.79% | 10,149 |
| Jan 14, 2026 | 2.96 | 3.05 | 2.84 | 2.90 | -2.03% | 16,005 |
| Jan 13, 2026 | 2.62 | 3.00 | 2.61 | 2.96 | +13.41% | 40,554 |
| Jan 12, 2026 | 2.71 | 2.74 | 2.55 | 2.61 | -2.97% | 13,975 |
| Jan 9, 2026 | 2.52 | 2.74 | 2.52 | 2.69 | +6.75% | 18,461 |
| Jan 8, 2026 | 2.62 | 2.72 | 2.52 | 2.52 | -5.97% | 7,802 |
| Jan 7, 2026 | 2.65 | 2.78 | 2.40 | 2.68 | +0.37% | 24,059 |
| Jan 6, 2026 | 2.67 | 2.89 | 2.52 | 2.67 | -2.55% | 28,516 |
| Jan 5, 2026 | 2.66 | 2.88 | 2.55 | 2.74 | +6.61% | 26,150 |
| Jan 2, 2026 | 2.35 | 2.74 | 2.00 | 2.57 | +14.73% | 27,446 |
| Dec 31, 2025 | 2.47 | 2.47 | 2.24 | 2.24 | -7.44% | 19,749 |
| Dec 30, 2025 | 2.43 | 2.61 | 2.20 | 2.42 | -1.22% | 30,354 |
| Dec 29, 2025 | 2.45 | 2.89 | 2.33 | 2.45 | +0.41% | 65,554 |
| Dec 26, 2025 | 2.40 | 2.78 | 2.35 | 2.44 | +3.83% | 51,434 |
| Dec 24, 2025 | 2.34 | 2.91 | 2.22 | 2.35 | +0.43% | 49,924 |
| Dec 23, 2025 | 2.29 | 2.83 | 2.16 | 2.34 | -2.90% | 83,334 |
| Dec 22, 2025 | 2.08 | 2.70 | 2.04 | 2.41 | +18.14% | 82,303 |
| Dec 19, 2025 | 1.86 | 2.06 | 1.80 | 2.04 | +10.87% | 10,926 |
| Dec 18, 2025 | 1.73 | 1.86 | 1.73 | 1.84 | +3.66% | 5,829 |
| Dec 17, 2025 | 1.84 | 1.84 | 1.75 | 1.77 | -2.15% | 1,412 |
| Dec 16, 2025 | 1.77 | 1.81 | 1.71 | 1.81 | +4.25% | 3,922 |
| Dec 15, 2025 | 1.78 | 1.80 | 1.73 | 1.74 | -5.43% | 2,606 |
| Dec 12, 2025 | 1.71 | 1.86 | 1.71 | 1.84 | +2.22% | 2,613 |
| Dec 11, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | +4.65% | 1,311 |
| Dec 10, 2025 | 1.63 | 1.82 | 1.63 | 1.72 | +1.78% | 11,029 |
| Dec 9, 2025 | 1.71 | 1.90 | 1.64 | 1.69 | -7.65% | 12,116 |
| Dec 8, 2025 | 1.82 | 1.87 | 1.64 | 1.83 | -3.17% | 21,693 |
| Dec 5, 2025 | 1.97 | 2.10 | 1.86 | 1.89 | -4.06% | 20,912 |
| Dec 4, 2025 | 2.10 | 2.15 | 1.97 | 1.97 | -3.90% | 11,646 |
| Dec 3, 2025 | 2.07 | 2.18 | 2.01 | 2.05 | +1.99% | 7,203 |
| Dec 2, 2025 | 2.00 | 2.10 | 1.99 | 2.01 | +1.69% | 3,179 |
| Dec 1, 2025 | 1.98 | 2.03 | 1.93 | 1.98 | +3.48% | 4,914 |
| Nov 28, 2025 | 1.86 | 2.10 | 1.86 | 1.91 | -1.04% | 1,959 |
| Nov 26, 2025 | 1.90 | 1.99 | 1.90 | 1.93 | -2.28% | 3,154 |
| Nov 25, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | +0.51% | 1,290 |
| Nov 24, 2025 | 1.94 | 1.97 | 1.82 | 1.97 | +2.34% | 4,059 |
| Nov 21, 2025 | 1.83 | 1.95 | 1.83 | 1.92 | +1.59% | 1,570 |
| Nov 20, 2025 | 1.87 | 1.97 | 1.82 | 1.89 | +1.07% | 10,376 |
| Nov 19, 2025 | 1.84 | 1.89 | 1.81 | 1.87 | -2.09% | 9,705 |
| Nov 18, 2025 | 1.90 | 1.92 | 1.80 | 1.91 | +0.53% | 7,020 |
| Nov 17, 2025 | 2.07 | 2.07 | 1.89 | 1.90 | -6.40% | 20,490 |
| Nov 14, 2025 | 2.39 | 2.39 | 2.02 | 2.03 | -15.06% | 15,958 |
| Nov 13, 2025 | 2.56 | 2.63 | 2.37 | 2.39 | -9.47% | 13,118 |
| Nov 12, 2025 | 3.12 | 3.15 | 2.64 | 2.64 | -6.05% | 8,693 |
| Nov 11, 2025 | 2.90 | 3.00 | 2.73 | 2.81 | -5.07% | 9,284 |
| Nov 10, 2025 | 3.08 | 3.26 | 2.82 | 2.96 | -2.31% | 5,299 |
| Nov 7, 2025 | 3.05 | 3.10 | 2.93 | 3.03 | -2.26% | 6,259 |
| Nov 6, 2025 | 3.01 | 3.23 | 2.95 | 3.10 | +2.31% | 8,563 |
| Nov 5, 2025 | 3.18 | 3.27 | 2.79 | 3.03 | -9.82% | 27,736 |
| Nov 4, 2025 | 3.48 | 3.70 | 3.27 | 3.36 | -5.62% | 17,361 |
| Nov 3, 2025 | 3.73 | 3.82 | 3.41 | 3.56 | -4.30% | 25,928 |
Daily open, high, low, close and volume for LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares (LITB). Showing 247 trading days. Unadjusted prices.